Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:41 | 1061.0 | 88 | AT | 1060.5 | 1061.0 | Compra | 1.266.507 | 2301 | LSE | |
| 13:17:41 | 1061.0 | 182 | AT | 1060.5 | 1061.0 | Compra | 1.266.419 | 2300 | LSE | |
| 13:17:33 | 1061.0 | 191 | AT | 1061.0 | 1061.5 | Venda | 1.266.237 | 2299 | LSE | |
| 13:17:33 | 1061.0 | 1997 | AT | 1060.0 | 1061.5 | Compra | 1.266.046 | 2298 | LSE | |
| 13:17:33 | 1061.0 | 1500 | AT | 1061.0 | 1061.5 | Venda | 1.264.049 | 2297 | LSE | |
| 13:17:33 | 1061.0 | 1997 | AT | 1060.0 | 1061.5 | Compra | 1.262.549 | 2296 | LSE | |
| 13:17:33 | 1061.0 | 1500 | AT | 1061.0 | 1061.5 | Venda | 1.260.552 | 2295 | LSE | |
| 13:17:33 | 1061.0 | 85 | AT | 1060.0 | 1061.0 | Compra | 1.259.052 | 2294 | LSE | |
| 13:17:33 | 1061.0 | 454 | AT | 1060.0 | 1061.0 | Compra | 1.258.967 | 2293 | LSE | |
| 13:17:33 | 1061.0 | 444 | AT | 1060.0 | 1061.0 | Compra | 1.258.513 | 2292 | LSE | |
| 13:17:33 | 1061.0 | 76 | AT | 1060.0 | 1061.0 | Compra | 1.258.069 | 2291 | LSE | |
| 13:17:33 | 1061.0 | 76 | AT | 1060.0 | 1061.0 | Compra | 1.257.993 | 2290 | LSE | |
| 13:17:33 | 1061.0 | 459 | AT | 1060.0 | 1061.0 | Compra | 1.257.917 | 2289 | LSE | |
| 13:17:33 | 1061.0 | 165 | AT | 1060.0 | 1061.0 | Compra | 1.257.458 | 2288 | LSE | |
| 13:17:33 | 1061.0 | 360 | AT | 1060.0 | 1061.0 | Compra | 1.257.293 | 2287 | LSE | |
| 13:17:33 | 1061.0 | 77 | AT | 1060.0 | 1061.0 | Compra | 1.256.933 | 2286 | LSE | |
| 13:17:33 | 1061.0 | 88 | AT | 1060.0 | 1061.0 | Compra | 1.256.856 | 2285 | LSE | |
| 13:17:33 | 1061.0 | 531 | AT | 1060.0 | 1061.0 | Compra | 1.256.768 | 2284 | LSE | |
| 13:17:31 | 1060.182 | 99 | O | 1060.0 | 1061.0 | Venda | 1.256.237 | 2283 | LSE | |
| 13:17:31 | 1061.0 | 4 | O | 1060.0 | 1061.0 | Compra | 1.256.138 | 2282 | LSE | |
| 13:17:15 | 1060.0 | 259 | O | 1060.0 | 1061.0 | Venda | 1.256.134 | 2281 | LSE | |
| 13:17:09 | 1060.0 | 259 | O | 1060.0 | 1061.0 | Venda | 1.255.875 | 2280 | LSE | |
| 13:16:23 | 1060.198 | 1874 | O | 1060.0 | 1061.0 | Venda | 1.255.616 | 2279 | LSE | |
| 13:15:54 | 1060.22 | 3365 | O | 1060.0 | 1061.0 | Venda | 1.253.742 | 2278 | LSE | |
| 13:15:49 | 1060.5 | 47 | AT | 1060.0 | 1060.5 | Compra | 1.250.377 | 2277 | LSE | |
| 13:15:49 | 1060.5 | 116 | AT | 1060.5 | 1061.0 | Venda | 1.250.330 | 2276 | LSE | |
| 13:15:49 | 1060.5 | 267 | AT | 1060.5 | 1061.0 | Venda | 1.250.214 | 2275 | LSE | |
| 13:15:44 | 1060.5 | 559 | AT | 1060.0 | 1060.5 | Compra | 1.249.947 | 2274 | LSE | |
| 13:15:44 | 1060.5 | 665 | AT | 1060.0 | 1060.5 | Compra | 1.249.388 | 2273 | LSE | |
| 13:15:14 | 1060.107 | 93 | O | 1060.0 | 1060.5 | Venda | 1.248.723 | 2272 | LSE | |
| 13:15:02 | 1060.115 | 189 | O | 1060.0 | 1060.5 | Venda | 1.248.630 | 2271 | LSE | |
| 13:14:32 | 1060.244 | 943 | O | 1060.0 | 1061.0 | Venda | 1.248.441 | 2270 | LSE | |
| 13:13:09 | 1060.274 | 94 | O | 1060.0 | 1061.0 | Venda | 1.247.498 | 2269 | LSE | |
| 13:13:07 | 1060.274 | 937 | O | 1060.0 | 1061.0 | Venda | 1.247.404 | 2268 | LSE | |
| 13:12:37 | 1060.252 | 390 | O | 1060.0 | 1061.0 | Venda | 1.246.467 | 2267 | LSE | |
| 13:11:23 | 1060.288 | 188 | O | 1060.0 | 1061.0 | Venda | 1.246.077 | 2266 | LSE | |
| 13:11:05 | 1060.302 | 235 | O | 1060.0 | 1061.0 | Venda | 1.245.889 | 2265 | LSE | |
| 13:10:52 | 1060.315 | 1867 | O | 1060.0 | 1061.0 | Venda | 1.245.654 | 2264 | LSE | |
| 13:10:16 | 1060.5 | 617 | AT | 1060.5 | 1061.0 | Venda | 1.243.787 | 2263 | LSE | |
| 13:09:25 | 1060.584 | 468 | O | 1060.5 | 1061.0 | Venda | 1.243.170 | 2262 | LSE | |
| 13:09:11 | 1060.664 | 2500 | O | 1060.5 | 1061.0 | Venda | 1.242.702 | 2261 | LSE | |
| 13:09:07 | 1060.585 | 80 | O | 1060.5 | 1061.0 | Venda | 1.240.202 | 2260 | LSE | |
| 13:08:49 | 1060.526 | 8 | O | 1060.5 | 1061.0 | Venda | 1.240.122 | 2259 | LSE | |
| 13:08:43 | 1060.5 | 226 | AT | 1060.0 | 1060.5 | Compra | 1.240.114 | 2258 | LSE | |
| 13:08:43 | 1060.5 | 84 | AT | 1060.0 | 1060.5 | Compra | 1.239.888 | 2257 | LSE | |
| 13:08:43 | 1060.5 | 57 | AT | 1060.0 | 1060.5 | Compra | 1.239.804 | 2256 | LSE | |
| 13:08:43 | 1060.5 | 15 | AT | 1060.0 | 1060.5 | Compra | 1.239.747 | 2255 | LSE | |
| 13:08:43 | 1060.5 | 360 | AT | 1060.0 | 1060.5 | Compra | 1.239.732 | 2254 | LSE | |
| 13:08:36 | 1060.0 | 6625 | AT | 1059.5 | 1060.5 | 1.239.372 | 2253 | LSE | ||
| 13:08:36 | 1060.0 | 2000 | AT | 1060.0 | 1060.5 | Venda | 1.232.747 | 2252 | LSE | |
| 13:07:57 | 1060.0 | 480 | AT | 1060.0 | 1060.5 | Venda | 1.230.747 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
