Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:25 | 1062.0 | 165 | AT | 1061.5 | 1062.5 | 978.246 | 1751 | LSE | ||
| 12:01:25 | 1062.0 | 856 | AT | 1062.0 | 1062.5 | Venda | 978.081 | 1750 | LSE | |
| 12:01:25 | 1062.0 | 146 | AT | 1062.0 | 1062.5 | Venda | 977.225 | 1749 | LSE | |
| 12:01:25 | 1062.0 | 449 | AT | 1062.0 | 1062.5 | Venda | 977.079 | 1748 | LSE | |
| 12:01:25 | 1062.0 | 449 | AT | 1062.0 | 1062.5 | Venda | 976.630 | 1747 | LSE | |
| 12:01:25 | 1062.0 | 303 | AT | 1062.0 | 1062.5 | Venda | 976.181 | 1746 | LSE | |
| 12:01:25 | 1062.0 | 146 | AT | 1062.0 | 1062.5 | Venda | 975.878 | 1745 | LSE | |
| 12:01:25 | 1062.0 | 600 | AT | 1062.0 | 1062.5 | Venda | 975.732 | 1744 | LSE | |
| 12:01:25 | 1062.0 | 1200 | AT | 1062.0 | 1062.5 | Venda | 975.132 | 1743 | LSE | |
| 12:01:13 | 1062.0 | 1650 | AT | 1062.0 | 1062.5 | Venda | 973.932 | 1742 | LSE | |
| 12:01:02 | 1062.4 | 488 | O | 1062.0 | 1063.0 | Venda | 972.282 | 1741 | LSE | |
| 12:00:37 | 1062.33 | 3193 | O | 1062.0 | 1063.0 | Venda | 971.794 | 1740 | LSE | |
| 12:00:33 | 1062.598 | 406 | O | 1062.0 | 1063.0 | Compra | 968.601 | 1739 | LSE | |
| 12:00:28 | 1062.4 | 168 | O | 1062.0 | 1063.0 | Venda | 968.195 | 1738 | LSE | |
| 12:00:25 | 1062.598 | 70 | O | 1062.0 | 1063.0 | Compra | 968.027 | 1737 | LSE | |
| 12:00:17 | 1062.494 | 247 | O | 1062.0 | 1063.5 | Venda | 967.957 | 1736 | LSE | |
| 12:00:16 | 1062.6 | 28 | O | 1062.0 | 1063.5 | Venda | 967.710 | 1735 | LSE | |
| 12:00:13 | 1062.493 | 1000 | O | 1062.0 | 1063.5 | Venda | 967.682 | 1734 | LSE | |
| 11:59:42 | 1063.5 | 13 | O | 1062.5 | 1063.5 | Compra | 966.682 | 1733 | LSE | |
| 11:59:25 | 1063.0 | 88 | AT | 1063.0 | 1063.5 | Venda | 966.669 | 1732 | LSE | |
| 11:59:25 | 1063.0 | 56 | AT | 1063.0 | 1063.5 | Venda | 966.581 | 1731 | LSE | |
| 11:59:15 | 1063.0 | 245 | AT | 1062.0 | 1063.0 | Compra | 966.525 | 1730 | LSE | |
| 11:59:15 | 1063.0 | 180 | AT | 1062.0 | 1063.0 | Compra | 966.280 | 1729 | LSE | |
| 11:59:15 | 1063.0 | 75 | AT | 1062.0 | 1063.0 | Compra | 966.100 | 1728 | LSE | |
| 11:59:15 | 1063.0 | 82 | AT | 1062.0 | 1063.0 | Compra | 966.025 | 1727 | LSE | |
| 11:59:15 | 1063.0 | 81 | AT | 1062.0 | 1063.0 | Compra | 965.943 | 1726 | LSE | |
| 11:59:15 | 1063.0 | 182 | AT | 1062.0 | 1063.0 | Compra | 965.862 | 1725 | LSE | |
| 11:59:03 | 1062.5 | 14 | AT | 1061.5 | 1062.5 | Compra | 965.680 | 1724 | LSE | |
| 11:59:03 | 1062.5 | 74 | AT | 1061.5 | 1062.5 | Compra | 965.666 | 1723 | LSE | |
| 11:59:03 | 1062.5 | 80 | AT | 1061.5 | 1062.5 | Compra | 965.592 | 1722 | LSE | |
| 11:58:54 | 1062.015 | 2100 | O | 1062.0 | 1062.5 | Venda | 965.512 | 1721 | LSE | |
| 11:58:49 | 1062.5 | 119 | AT | 1061.5 | 1062.5 | Compra | 963.412 | 1720 | LSE | |
| 11:58:49 | 1062.5 | 76 | AT | 1061.5 | 1062.5 | Compra | 963.293 | 1719 | LSE | |
| 11:58:49 | 1062.5 | 137 | AT | 1061.5 | 1062.5 | Compra | 963.217 | 1718 | LSE | |
| 11:58:49 | 1062.5 | 318 | AT | 1061.5 | 1062.5 | Compra | 963.080 | 1717 | LSE | |
| 11:58:41 | 1062.5 | 467 | AT | 1062.0 | 1063.0 | 962.762 | 1716 | LSE | ||
| 11:58:41 | 1062.5 | 144 | AT | 1062.0 | 1062.5 | Compra | 962.295 | 1715 | LSE | |
| 11:58:41 | 1062.5 | 1200 | AT | 1062.0 | 1062.5 | Compra | 962.151 | 1714 | LSE | |
| 11:58:41 | 1062.5 | 276 | AT | 1062.0 | 1062.5 | Compra | 960.951 | 1713 | LSE | |
| 11:58:41 | 1062.5 | 76 | AT | 1062.0 | 1062.5 | Compra | 960.675 | 1712 | LSE | |
| 11:58:41 | 1062.5 | 74 | AT | 1062.0 | 1062.5 | Compra | 960.599 | 1711 | LSE | |
| 11:58:34 | 1062.5 | 3 | AT | 1062.0 | 1062.5 | Compra | 960.525 | 1710 | LSE | |
| 11:58:34 | 1062.5 | 82 | AT | 1062.0 | 1062.5 | Compra | 960.522 | 1709 | LSE | |
| 11:58:34 | 1062.5 | 145 | AT | 1062.0 | 1062.5 | Compra | 960.440 | 1708 | LSE | |
| 11:58:34 | 1062.5 | 1200 | AT | 1062.0 | 1062.5 | Compra | 960.295 | 1707 | LSE | |
| 11:58:33 | 1062.5 | 276 | AT | 1061.5 | 1062.5 | Compra | 959.095 | 1706 | LSE | |
| 11:58:33 | 1062.5 | 81 | AT | 1061.5 | 1062.5 | Compra | 958.819 | 1705 | LSE | |
| 11:58:33 | 1062.5 | 77 | AT | 1061.5 | 1062.5 | Compra | 958.738 | 1704 | LSE | |
| 11:58:33 | 1062.5 | 79 | AT | 1061.5 | 1062.5 | Compra | 958.661 | 1703 | LSE | |
| 11:58:33 | 1062.5 | 152 | AT | 1061.5 | 1062.5 | Compra | 958.582 | 1702 | LSE | |
| 11:58:33 | 1062.5 | 1200 | AT | 1061.5 | 1062.5 | Compra | 958.430 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
