Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:09:16 | 1060.5 | 324 | AT | 1059.5 | 1060.5 | Compra | 476.891 | 751 | LSE | |
| 08:09:16 | 1060.5 | 329 | AT | 1059.5 | 1060.5 | Compra | 476.567 | 750 | LSE | |
| 08:09:16 | 1061.0 | 1 | O | 1059.5 | 1060.5 | Compra | 476.238 | 749 | LSE | |
| 08:08:50 | 1060.5 | 8 | AT | 1060.5 | 1061.0 | Venda | 476.237 | 748 | LSE | |
| 08:08:50 | 1060.5 | 138 | AT | 1060.5 | 1061.0 | Venda | 476.229 | 747 | LSE | |
| 08:08:38 | 1060.5 | 208 | AT | 1060.0 | 1060.5 | Compra | 476.091 | 746 | LSE | |
| 08:08:38 | 1060.5 | 152 | AT | 1060.0 | 1060.5 | Compra | 475.883 | 745 | LSE | |
| 08:08:35 | 1060.5 | 763 | AT | 1060.5 | 1061.0 | Venda | 475.731 | 744 | LSE | |
| 08:08:20 | 1060.882 | 235 | O | 1060.5 | 1061.0 | Compra | 474.968 | 743 | LSE | |
| 08:07:53 | 1061.0 | 170 | AT | 1061.0 | 1061.5 | Venda | 474.733 | 742 | LSE | |
| 08:07:17 | 1061.0 | 329 | AT | 1060.5 | 1061.0 | Compra | 474.563 | 741 | LSE | |
| 08:07:17 | 1061.0 | 420 | AT | 1060.5 | 1061.0 | Compra | 474.234 | 740 | LSE | |
| 08:07:17 | 1061.0 | 329 | AT | 1061.0 | 1061.5 | Venda | 473.814 | 739 | LSE | |
| 08:07:16 | 1061.5 | 131 | AT | 1061.5 | 1062.0 | Venda | 473.485 | 738 | LSE | |
| 08:07:16 | 1061.5 | 3 | AT | 1061.5 | 1062.0 | Venda | 473.354 | 737 | LSE | |
| 08:07:15 | 1061.384 | 93 | O | 1061.0 | 1062.0 | Venda | 473.351 | 736 | LSE | |
| 08:07:02 | 1061.5 | 172 | AT | 1061.0 | 1061.5 | Compra | 473.258 | 735 | LSE | |
| 08:06:51 | 1061.5 | 38 | AT | 1061.5 | 1062.0 | Venda | 473.086 | 734 | LSE | |
| 08:06:51 | 1061.5 | 166 | AT | 1061.5 | 1062.0 | Venda | 473.048 | 733 | LSE | |
| 08:06:51 | 1061.5 | 84 | AT | 1061.5 | 1062.0 | Venda | 472.882 | 732 | LSE | |
| 08:06:51 | 1061.5 | 72 | AT | 1061.5 | 1062.0 | Venda | 472.798 | 731 | LSE | |
| 08:06:51 | 1061.5 | 83 | AT | 1061.5 | 1062.0 | Venda | 472.726 | 730 | LSE | |
| 08:06:51 | 1061.5 | 242 | AT | 1061.5 | 1062.0 | Venda | 472.643 | 729 | LSE | |
| 08:06:51 | 1061.5 | 58 | AT | 1061.5 | 1062.0 | Venda | 472.401 | 728 | LSE | |
| 08:06:51 | 1061.5 | 121 | AT | 1061.5 | 1062.0 | Venda | 472.343 | 727 | LSE | |
| 08:06:51 | 1062.0 | 114 | AT | 1062.0 | 1062.5 | Venda | 472.222 | 726 | LSE | |
| 08:06:51 | 1062.0 | 184 | AT | 1062.0 | 1062.5 | Venda | 472.108 | 725 | LSE | |
| 08:06:38 | 1062.386 | 467 | O | 1062.0 | 1062.5 | Compra | 471.924 | 724 | LSE | |
| 08:05:09 | 1061.5 | 9 | O | 1061.5 | 1062.5 | Venda | 471.457 | 723 | LSE | |
| 08:05:09 | 1062.0 | 329 | AT | 1061.5 | 1062.0 | Compra | 471.448 | 722 | LSE | |
| 08:05:09 | 1062.0 | 76 | AT | 1061.5 | 1062.0 | Compra | 471.119 | 721 | LSE | |
| 08:05:05 | 1062.0 | 5500 | O | 1061.5 | 1062.0 | Compra | 471.043 | 720 | LSE | |
| 08:05:02 | 1061.631 | 1000 | O | 1061.5 | 1062.0 | Venda | 465.543 | 719 | LSE | |
| 08:04:21 | 1061.631 | 236 | O | 1061.5 | 1062.5 | Venda | 464.543 | 718 | LSE | |
| 08:03:50 | 1062.0 | 16 | AT | 1062.0 | 1062.5 | Venda | 464.307 | 717 | LSE | |
| 08:03:50 | 1062.0 | 329 | AT | 1062.0 | 1062.5 | Venda | 464.291 | 716 | LSE | |
| 08:03:48 | 1062.26 | 1490 | O | 1062.0 | 1063.0 | Venda | 463.962 | 715 | LSE | |
| 08:03:13 | 1063.0 | 18 | O | 1062.0 | 1063.0 | Compra | 462.472 | 714 | LSE | |
| 08:01:46 | 1062.259 | 1040 | O | 1062.0 | 1063.0 | Venda | 462.454 | 713 | LSE | |
| 08:00:56 | 1062.5 | 329 | AT | 1062.5 | 1063.5 | Venda | 461.414 | 712 | LSE | |
| 08:00:56 | 1062.5 | 116 | AT | 1062.5 | 1063.5 | Venda | 461.085 | 711 | LSE | |
| 08:00:20 | 1062.889 | 4 | O | 1062.5 | 1063.0 | Compra | 460.969 | 710 | LSE | |
| 07:59:34 | 1062.82 | 232 | O | 1062.5 | 1063.0 | Compra | 460.965 | 709 | LSE | |
| 07:59:26 | 1062.879 | 94 | O | 1062.5 | 1063.0 | Compra | 460.733 | 708 | LSE | |
| 07:58:23 | 1062.0 | 20 | O | 1062.0 | 1063.0 | Venda | 460.639 | 707 | LSE | |
| 07:57:18 | 1062.82 | 2340 | O | 1062.5 | 1063.0 | Compra | 460.619 | 706 | LSE | |
| 07:56:23 | 1062.891 | 1 | O | 1062.5 | 1063.0 | Compra | 458.279 | 705 | LSE | |
| 07:55:53 | 1063.0 | 5 | O | 1062.5 | 1063.0 | Compra | 458.278 | 704 | LSE | |
| 07:55:36 | 1062.839 | 27 | O | 1062.5 | 1063.0 | Compra | 458.273 | 703 | LSE | |
| 07:55:09 | 1063.0 | 2 | O | 1062.0 | 1063.0 | Compra | 458.246 | 702 | LSE | |
| 07:55:09 | 1063.0 | 1 | O | 1062.0 | 1063.0 | Compra | 458.244 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
