Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:05 | 1060.0 | 220 | AT | 1059.5 | 1060.0 | Compra | 1.053.091 | 1901 | LSE | |
| 12:24:01 | 1060.0 | 584 | AT | 1060.0 | 1060.5 | Venda | 1.052.871 | 1900 | LSE | |
| 12:24:01 | 1060.0 | 586 | AT | 1060.0 | 1060.5 | Venda | 1.052.287 | 1899 | LSE | |
| 12:23:53 | 1060.201 | 2076 | O | 1060.0 | 1060.5 | Venda | 1.051.701 | 1898 | LSE | |
| 12:23:49 | 1060.201 | 1227 | O | 1060.0 | 1060.5 | Venda | 1.049.625 | 1897 | LSE | |
| 12:23:27 | 1060.201 | 500 | O | 1060.0 | 1060.5 | Venda | 1.048.398 | 1896 | LSE | |
| 12:23:11 | 1060.0 | 100 | O | 1060.0 | 1060.5 | Venda | 1.047.898 | 1895 | LSE | |
| 12:23:01 | 1060.118 | 468 | O | 1060.0 | 1060.5 | Venda | 1.047.798 | 1894 | LSE | |
| 12:23:01 | 1060.201 | 1 | O | 1060.0 | 1060.5 | Venda | 1.047.330 | 1893 | LSE | |
| 12:22:51 | 1060.201 | 1200 | O | 1060.0 | 1060.5 | Venda | 1.047.329 | 1892 | LSE | |
| 12:22:22 | 1060.5 | 1 | O | 1060.0 | 1060.5 | Compra | 1.046.129 | 1891 | LSE | |
| 12:22:09 | 1060.18 | 947 | O | 1060.0 | 1060.5 | Venda | 1.046.128 | 1890 | LSE | |
| 12:21:49 | 1060.5 | 51 | AT | 1060.0 | 1060.5 | Compra | 1.045.181 | 1889 | LSE | |
| 12:21:49 | 1060.5 | 94 | AT | 1060.0 | 1060.5 | Compra | 1.045.130 | 1888 | LSE | |
| 12:21:47 | 1060.5 | 2 | O | 1060.0 | 1060.5 | Compra | 1.045.036 | 1887 | LSE | |
| 12:21:32 | 1060.5 | 361 | AT | 1060.0 | 1060.5 | Compra | 1.045.034 | 1886 | LSE | |
| 12:21:32 | 1060.5 | 92 | AT | 1060.0 | 1060.5 | Compra | 1.044.673 | 1885 | LSE | |
| 12:21:11 | 1060.182 | 237 | O | 1060.0 | 1060.5 | Venda | 1.044.581 | 1884 | LSE | |
| 12:20:40 | 1061.0 | 20 | AT | 1061.0 | 1061.5 | Venda | 1.044.344 | 1883 | LSE | |
| 12:20:40 | 1061.0 | 98 | AT | 1061.0 | 1061.5 | Venda | 1.044.324 | 1882 | LSE | |
| 12:20:38 | 1061.0 | 3 | AT | 1060.5 | 1061.0 | Compra | 1.044.226 | 1881 | LSE | |
| 12:20:26 | 1061.0 | 229 | AT | 1061.0 | 1061.5 | Venda | 1.044.223 | 1880 | LSE | |
| 12:20:26 | 1061.0 | 361 | AT | 1061.0 | 1061.5 | Venda | 1.043.994 | 1879 | LSE | |
| 12:20:02 | 1061.0 | 233 | AT | 1060.5 | 1061.0 | Compra | 1.043.633 | 1878 | LSE | |
| 12:20:02 | 1061.0 | 390 | AT | 1061.0 | 1061.5 | Venda | 1.043.400 | 1877 | LSE | |
| 12:20:02 | 1061.0 | 361 | AT | 1060.5 | 1061.0 | Compra | 1.043.010 | 1876 | LSE | |
| 12:20:02 | 1061.0 | 98 | AT | 1060.5 | 1061.0 | Compra | 1.042.649 | 1875 | LSE | |
| 12:19:56 | 1060.669 | 944 | O | 1060.5 | 1061.0 | Venda | 1.042.551 | 1874 | LSE | |
| 12:19:48 | 1061.0 | 10 | O | 1060.5 | 1061.0 | Compra | 1.041.607 | 1873 | LSE | |
| 12:19:48 | 1061.0 | 8 | O | 1060.5 | 1061.0 | Compra | 1.041.597 | 1872 | LSE | |
| 12:19:48 | 1060.5 | 5 | O | 1060.5 | 1061.0 | Venda | 1.041.589 | 1871 | LSE | |
| 12:19:32 | 1060.699 | 1000 | O | 1060.5 | 1061.0 | Venda | 1.041.584 | 1870 | LSE | |
| 12:18:27 | 1061.0 | 103 | AT | 1060.5 | 1061.0 | Compra | 1.040.584 | 1869 | LSE | |
| 12:18:27 | 1061.0 | 212 | AT | 1060.0 | 1061.0 | Compra | 1.040.481 | 1868 | LSE | |
| 12:18:16 | 1061.0 | 64 | AT | 1060.5 | 1061.5 | 1.040.269 | 1867 | LSE | ||
| 12:18:16 | 1061.0 | 361 | AT | 1061.0 | 1061.5 | Venda | 1.040.205 | 1866 | LSE | |
| 12:18:16 | 1061.0 | 294 | AT | 1061.0 | 1061.5 | Venda | 1.039.844 | 1865 | LSE | |
| 12:18:16 | 1061.0 | 252 | AT | 1061.0 | 1061.5 | Venda | 1.039.550 | 1864 | LSE | |
| 12:18:09 | 1061.163 | 1000 | O | 1061.0 | 1061.5 | Venda | 1.039.298 | 1863 | LSE | |
| 12:17:23 | 1061.351 | 45 | O | 1061.0 | 1061.5 | Compra | 1.038.298 | 1862 | LSE | |
| 12:17:18 | 1061.352 | 93 | O | 1061.0 | 1062.0 | Venda | 1.038.253 | 1861 | LSE | |
| 12:17:02 | 1061.0 | 6 | O | 1061.0 | 1062.0 | Venda | 1.038.160 | 1860 | LSE | |
| 12:16:55 | 1061.197 | 65 | O | 1061.0 | 1061.5 | Venda | 1.038.154 | 1859 | LSE | |
| 12:16:34 | 1061.0 | 10 | O | 1061.0 | 1062.0 | Venda | 1.038.089 | 1858 | LSE | |
| 12:15:53 | 1061.307 | 20 | O | 1061.0 | 1061.5 | Compra | 1.038.079 | 1857 | LSE | |
| 12:15:51 | 1061.307 | 4200 | O | 1061.0 | 1061.5 | Compra | 1.038.059 | 1856 | LSE | |
| 12:15:46 | 1061.307 | 2985 | O | 1061.0 | 1061.5 | Compra | 1.033.859 | 1855 | LSE | |
| 12:15:29 | 1061.306 | 9869 | O | 1061.0 | 1061.5 | Compra | 1.030.874 | 1854 | LSE | |
| 12:15:12 | 1061.282 | 93 | O | 1061.0 | 1061.5 | Compra | 1.021.005 | 1853 | LSE | |
| 12:15:08 | 1061.306 | 468 | O | 1061.0 | 1061.5 | Compra | 1.020.912 | 1852 | LSE | |
| 12:14:53 | 1061.306 | 185 | O | 1061.0 | 1061.5 | Compra | 1.020.444 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
