Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:44:45 | 1062.0 | 1 | O | 1061.0 | 1062.0 | Compra | 393.164 | 651 | LSE | |
| 07:44:45 | 1062.5 | 4 | O | 1061.0 | 1062.0 | Compra | 393.163 | 650 | LSE | |
| 07:44:34 | 1061.746 | 95 | O | 1061.5 | 1062.5 | Venda | 393.159 | 649 | LSE | |
| 07:44:21 | 1062.0 | 46 | O | 1061.5 | 1062.5 | 393.064 | 648 | LSE | ||
| 07:43:01 | 1062.5 | 2 | O | 1061.5 | 1062.5 | Compra | 393.018 | 647 | LSE | |
| 07:42:57 | 1061.5 | 12 | O | 1061.5 | 1062.5 | Venda | 393.016 | 646 | LSE | |
| 07:42:36 | 1062.5 | 5 | O | 1061.5 | 1062.5 | Compra | 393.004 | 645 | LSE | |
| 07:42:07 | 1061.745 | 282 | O | 1061.5 | 1062.5 | Venda | 392.999 | 644 | LSE | |
| 07:41:59 | 1062.0 | 196 | O | 1061.5 | 1062.5 | 392.717 | 643 | LSE | ||
| 07:41:52 | 1061.72 | 585 | O | 1061.5 | 1062.5 | Venda | 392.521 | 642 | LSE | |
| 07:41:38 | 1061.797 | 675 | O | 1061.5 | 1062.5 | Venda | 391.936 | 641 | LSE | |
| 07:41:31 | 1062.29 | 1 | O | 1061.5 | 1062.5 | Compra | 391.261 | 640 | LSE | |
| 07:41:25 | 1061.744 | 5039 | O | 1061.5 | 1062.5 | Venda | 391.260 | 639 | LSE | |
| 07:41:04 | 1061.743 | 250 | O | 1061.5 | 1062.5 | Venda | 386.221 | 638 | LSE | |
| 07:40:23 | 1061.797 | 468 | O | 1061.5 | 1062.5 | Venda | 385.971 | 637 | LSE | |
| 07:40:20 | 1061.742 | 800 | O | 1061.5 | 1062.5 | Venda | 385.503 | 636 | LSE | |
| 07:40:11 | 1061.799 | 1405 | O | 1061.5 | 1062.5 | Venda | 384.703 | 635 | LSE | |
| 07:38:57 | 1061.741 | 500 | O | 1061.5 | 1062.5 | Venda | 383.298 | 634 | LSE | |
| 07:38:19 | 1061.803 | 935 | O | 1061.5 | 1062.5 | Venda | 382.798 | 633 | LSE | |
| 07:37:42 | 1061.804 | 7477 | O | 1061.5 | 1062.5 | Venda | 381.863 | 632 | LSE | |
| 07:37:17 | 1061.74 | 4524 | O | 1061.5 | 1062.5 | Venda | 374.386 | 631 | LSE | |
| 07:36:48 | 1061.805 | 97 | O | 1061.5 | 1062.5 | Venda | 369.862 | 630 | LSE | |
| 07:36:15 | 1061.739 | 1000 | O | 1061.5 | 1062.5 | Venda | 369.765 | 629 | LSE | |
| 07:36:14 | 1062.5 | 7 | O | 1061.5 | 1062.5 | Compra | 368.765 | 628 | LSE | |
| 07:35:33 | 1061.806 | 1920 | O | 1061.5 | 1062.5 | Venda | 368.758 | 627 | LSE | |
| 07:34:52 | 1061.807 | 1250 | O | 1061.5 | 1062.5 | Venda | 366.838 | 626 | LSE | |
| 07:33:25 | 1061.929 | 706 | O | 1061.5 | 1062.5 | Venda | 365.588 | 625 | LSE | |
| 07:33:03 | 1061.835 | 936 | O | 1061.5 | 1062.5 | Venda | 364.882 | 624 | LSE | |
| 07:32:56 | 1061.736 | 849 | O | 1061.5 | 1062.5 | Venda | 363.946 | 623 | LSE | |
| 07:32:40 | 1061.734 | 200 | O | 1061.5 | 1062.5 | Venda | 363.097 | 622 | LSE | |
| 07:32:35 | 1061.836 | 970 | O | 1061.5 | 1062.5 | Venda | 362.897 | 621 | LSE | |
| 07:31:55 | 1061.837 | 1225 | O | 1061.5 | 1062.5 | Venda | 361.927 | 620 | LSE | |
| 07:31:52 | 1061.72 | 473 | O | 1061.5 | 1062.5 | Venda | 360.702 | 619 | LSE | |
| 07:31:37 | 1061.554 | 100 | O | 1061.5 | 1062.5 | Venda | 360.229 | 618 | LSE | |
| 07:31:23 | 1062.5 | 2 | O | 1061.5 | 1062.5 | Compra | 360.129 | 617 | LSE | |
| 07:30:53 | 1062.341 | 30 | O | 1062.0 | 1063.0 | Venda | 360.127 | 616 | LSE | |
| 07:30:48 | 1062.0 | 1 | O | 1062.0 | 1063.0 | Venda | 360.097 | 615 | LSE | |
| 07:30:48 | 1063.0 | 2 | O | 1062.0 | 1063.0 | Compra | 360.096 | 614 | LSE | |
| 07:30:48 | 1062.233 | 500 | O | 1062.0 | 1063.0 | Venda | 360.094 | 613 | LSE | |
| 07:30:22 | 1062.342 | 28 | O | 1062.0 | 1063.0 | Venda | 359.594 | 612 | LSE | |
| 07:30:04 | 1062.232 | 200 | O | 1062.0 | 1063.0 | Venda | 359.566 | 611 | LSE | |
| 07:29:30 | 1062.231 | 50 | O | 1062.0 | 1063.0 | Venda | 359.366 | 610 | LSE | |
| 07:29:04 | 1062.343 | 467 | O | 1062.0 | 1063.0 | Venda | 359.316 | 609 | LSE | |
| 07:28:50 | 1062.672 | 500 | O | 1062.0 | 1063.0 | Compra | 358.849 | 608 | LSE | |
| 07:28:46 | 1062.5 | 140 | AT | 1062.5 | 1063.0 | Venda | 358.349 | 607 | LSE | |
| 07:28:26 | 1062.845 | 209 | O | 1062.5 | 1063.0 | Compra | 358.209 | 606 | LSE | |
| 07:28:22 | 1062.5 | 372 | AT | 1062.5 | 1063.5 | Venda | 358.000 | 605 | LSE | |
| 07:28:15 | 1062.73 | 400 | O | 1062.5 | 1063.5 | Venda | 357.628 | 604 | LSE | |
| 07:28:07 | 1062.729 | 1000 | O | 1062.5 | 1063.5 | Venda | 357.228 | 603 | LSE | |
| 07:28:04 | 1063.294 | 1 | O | 1062.5 | 1063.5 | Compra | 356.228 | 602 | LSE | |
| 07:27:14 | 1062.728 | 4500 | O | 1062.5 | 1063.5 | Venda | 356.227 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
