Rankings de LSE em Mercado Regular Hoje

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
AAL	Anglo American Plc	2.683,50	22,00	0,83%	5.183.657	17.919
ABDN	Abrdn Plc	155,35	5,70	3,81%	6.088.055	2.524
ABF	Associated British...	2.671,00	28,00	1,06%	1.558.984	1.843
ADM	Admiral Group Plc	2.706,00	15,00	0,56%	246.213	1.463
AHT	Ashtead Group Plc	5.696,00	60,00	1,06%	673.055	2.467
AUTO	Auto Trader Group Plc	721,80	6,20	0,87%	1.246.626	2.258
AV.	Aviva Plc	472,10	3,70	0,79%	3.223.825	4.340
AZN	Astrazeneca Plc	12.038,00	-118,00	-0,97%	1.635.146	16.212
BA.	Bae Systems Plc	1.360,50	31,00	2,33%	4.436.460	5.756
BARC	Barclays Plc	202,15	1,15	0,57%	47.820.183	22.685
BATS	British American...	2.360,00	-11,00	-0,46%	4.175.430	6.844
BDEV	Barratt Developments...	480,90	20,60	4,48%	5.117.762	2.588
BHP	Bhp Group Limited	2.243,00	11,00	0,49%	1.667.713	4.640
BKG	Berkeley Group...	5.035,00	233,00	4,85%	263.442	1.920
BLND	British Land Company...	403,80	10,20	2,59%	3.529.314	2.114
BME	B&m European Value...	521,80	4,80	0,93%	2.545.691	2.759
BP.	Bp Plc	509,50	-6,30	-1,22%	26.147.354	16.442
BRBY	Burberry Group Plc	1.180,00	30,00	2,61%	1.029.376	2.477
BT.A	Bt Group Plc	105,00	1,45	1,40%	17.449.131	3.632
BWY	Bellway Plc	2.620,00	76,00	2,99%	275.206	830
CCH	Coca-cola Hbc Ag	2.622,00	-14,00	-0,53%	495.818	1.513
CCL	Carnival Plc	1.058,50	11,00	1,05%	526.558	2.432
CNA	Centrica Plc	129,05	2,05	1,61%	13.734.430	3.246
CPG	Compass Group Plc	2.235,00	14,00	0,63%	1.831.595	3.189
CRDA	Croda International Plc	4.734,00	58,00	1,24%	243.813	2.132
CRH	Crh Plc	6.422,00	162,00	2,59%	990.525	4.514
DCC	Dcc Plc	5.500,00	35,00	0,64%	192.263	1.453
DGE	Diageo Plc	2.728,50	0,00	0,00%	2.429.950	13.369
DPLM	Diploma Plc	3.722,00	12,00	0,32%	215.401	1.981
ENT	Entain Plc	789,00	5,80	0,74%	633.343	1.541
ESNT	Essentra Plc	182,80	3,00	1,67%	523.776	306
EXPN	Experian Plc	3.278,00	22,00	0,68%	887.103	3.840
EZJ	Easyjet Plc	543,40	-3,40	-0,62%	1.882.566	1.774
FGP	Firstgroup Plc	167,50	-0,60	-0,36%	741.408	698
FLTR	Flutter Entertainment...	15.750,00	485,00	3,18%	626.570	8.046
GLEN	Glencore Plc	455,50	-3,20	-0,70%	28.904.035	15.307
GSK	Gsk Plc	1.733,00	4,50	0,26%	4.237.056	8.703
HBR	Harbour Energy Plc	283,20	-1,20	-0,42%	638.742	634
HIK	Hikma Pharmaceuticals...	1.970,00	45,00	2,34%	318.030	1.090
HLMA	Halma Plc	2.241,00	24,00	1,08%	270.150	1.119
HLN	Haleon Plc	328,40	-0,20	-0,06%	31.767.296	7.593
HSBA	Hsbc Holdings Plc	707,20	2,20	0,31%	16.832.512	12.488
IAG	International...	178,70	0,40	0,22%	16.137.743	3.975
IDS	International...	275,00	3,80	1,40%	1.923.232	1.036
IHG	Intercontinental...	7.710,00	-178,00	-2,26%	900.277	8.630
III	3i Group Plc	2.879,00	37,00	1,30%	1.121.041	3.098
IMB	Imperial Brands Plc	1.827,00	-16,50	-0,90%	1.548.159	3.458
IMI	Imi Plc	1.764,00	5,00	0,28%	370.042	1.068
INF	Informa Plc	814,40	10,00	1,24%	5.004.764	2.115
ITRK	Intertek Group Plc	4.970,00	52,00	1,06%	251.558	1.429
ITV	Itv Plc	72,05	0,25	0,35%	24.452.087	1.342
JD.	Jd Sports Fashion Plc	115,85	2,00	1,76%	6.589.658	1.865
JEDT	Jpmorgan European...	468,00	3,00	0,65%	357.430	199
KGF	Kingfisher Plc	249,10	5,10	2,09%	7.065.877	2.847
LGEN	Legal & General Group...	240,80	5,00	2,12%	9.557.305	5.258
LLOY	Lloyds Banking Group...	52,26	0,20	0,38%	86.283.449	9.398
LSEG	London Stock Exchange...	9.180,00	124,00	1,37%	738.429	4.214
MKS	Marks And Spencer...	258,60	4,00	1,57%	6.285.276	2.102
MNDI	Mondi Plc	1.565,00	11,00	0,71%	1.878.581	3.869
MNG	M&g Plc	200,60	2,70	1,36%	22.418.396	5.782
MRO	Melrose Industries Plc	605,80	2,80	0,46%	4.184.195	3.674
NG.	National Grid Plc	1.074,50	15,50	1,46%	5.704.746	6.970
NWG	Natwest Group Plc	304,40	1,20	0,40%	12.445.640	4.935
NXT	Next Plc	9.112,00	134,00	1,49%	135.407	1.655
PHNX	Phoenix Group Holdings...	515,50	27,50	5,64%	13.479.449	8.250
PRU	Prudential Plc	755,00	26,40	3,62%	8.918.867	11.026
PSH	Pershing Square...	4.096,00	96,00	2,40%	183.487	1.110
PSN	Persimmon Plc	1.361,00	55,50	4,25%	1.279.884	2.856
PSON	Pearson Plc	986,40	12,00	1,23%	1.824.346	2.878
QLT	Quilter Plc	109,80	-0,60	-0,54%	1.723.940	930
REL	Relx Plc	3.354,00	70,00	2,13%	3.139.054	7.934
RIO	Rio Tinto Plc	5.466,00	24,00	0,44%	1.971.631	10.393
RKT	Reckitt Benckiser...	4.484,00	15,00	0,34%	3.319.901	7.064
RMV	Rightmove Plc	544,80	18,00	3,42%	2.665.892	3.374
RR.	Rolls-royce Holdings...	416,70	10,20	2,51%	13.213.281	25.203
RTO	Rentokil Initial Plc	406,60	5,60	1,40%	6.521.632	5.088
SBRY	Sainsbury (j) Plc	266,80	2,60	0,98%	5.275.554	1.641
SGE	Sage Group Plc	1.181,50	21,00	1,81%	1.271.576	1.763
SGRO	Segro Plc	876,40	8,60	0,99%	4.951.927	3.603
SHEL	Shell Plc	2.856,50	-16,50	-0,57%	5.507.824	12.732
SKG	Smurfit Kappa Group Plc	3.748,00	74,00	2,01%	573.139	1.820
SMDS	Smith (ds) Plc	359,80	4,00	1,12%	5.821.335	3.936
SMIN	Smiths Group Plc	1.638,00	24,00	1,49%	394.580	987
SMT	Scottish Mortgage...	880,40	22,80	2,66%	3.916.243	3.864
SN.	Smith & Nephew Plc	999,80	14,20	1,44%	2.555.392	5.953
SRE	Sirius Real Estate Ld	97,15	-0,35	-0,36%	1.425.037	677
SRP	Serco Group Plc	180,90	-1,40	-0,77%	3.768.485	928
SSE	Sse Plc	1.715,00	19,00	1,12%	2.143.096	4.520
STAN	Standard Chartered Plc	751,20	-4,80	-0,63%	9.254.104	9.018
SVT	Severn Trent Plc	2.519,00	42,00	1,70%	539.010	2.616
TSCO	Tesco Plc	298,10	-1,70	-0,57%	11.224.378	4.898
TW.	Taylor Wimpey Plc	138,40	4,70	3,52%	12.251.306	2.477
UKW	Greencoat Uk Wind Plc	143,00	0,80	0,56%	2.555.228	1.403
ULVR	Unilever Plc	4.186,00	6,00	0,14%	2.310.836	8.012
UTG	Unite Group Plc	959,50	6,00	0,63%	580.593	1.375
UU.	United Utilities Group...	1.069,50	20,50	1,95%	1.584.580	2.788
VOD	Vodafone Group Plc	68,44	0,62	0,91%	88.262.864	5.026
VSVS	Vesuvius Plc	493,50	2,50	0,51%	200.518	964
WEIR	Weir Group Plc	2.018,00	8,00	0,40%	298.966	1.228
WPP	Wpp Plc	814,20	10,00	1,24%	2.246.930	3.955

AAL

Anglo American Plc

2.683,50

22,00

0,83%

5.183.657

17.919

ABDN

Abrdn Plc

155,35

5,70

3,81%

6.088.055

2.524

ABF

Associated British...

2.671,00

28,00

1,06%

1.558.984

1.843

ADM

Admiral Group Plc

2.706,00

15,00

0,56%

246.213

1.463

AHT

Ashtead Group Plc

5.696,00

60,00

1,06%

673.055

2.467

AUTO

Auto Trader Group Plc

721,80

6,20

0,87%

1.246.626

2.258

AV.

Aviva Plc

472,10

3,70

0,79%

3.223.825

4.340

AZN

Astrazeneca Plc

12.038,00

-118,00

-0,97%

1.635.146

16.212

BA.

Bae Systems Plc

1.360,50

31,00

2,33%

4.436.460

5.756

BARC

Barclays Plc

202,15

1,15

0,57%

47.820.183

22.685

BATS

British American...

2.360,00

-11,00

-0,46%

4.175.430

6.844

BDEV

Barratt Developments...

480,90

20,60

4,48%

5.117.762

2.588

BHP

Bhp Group Limited

2.243,00

11,00

0,49%

1.667.713

4.640

BKG

Berkeley Group...

5.035,00

233,00

4,85%

263.442

1.920

BLND

British Land Company...

403,80

10,20

2,59%

3.529.314

2.114

BME

B&m European Value...

521,80

4,80

0,93%

2.545.691

2.759

BP.

Bp Plc

509,50

-6,30

-1,22%

26.147.354

16.442

BRBY

Burberry Group Plc

1.180,00

30,00

2,61%

1.029.376

2.477

BT.A

Bt Group Plc

105,00

1,45

1,40%

17.449.131

3.632

BWY

Bellway Plc

2.620,00

76,00

2,99%

275.206

830

CCH

Coca-cola Hbc Ag

2.622,00

-14,00

-0,53%

495.818

1.513

CCL

Carnival Plc

1.058,50

11,00

1,05%

526.558

2.432

CNA

Centrica Plc

129,05

2,05

1,61%

13.734.430

3.246

CPG

Compass Group Plc

2.235,00

14,00

0,63%

1.831.595

3.189

CRDA

Croda International Plc

4.734,00

58,00

1,24%

243.813

2.132

CRH

Crh Plc

6.422,00

162,00

2,59%

990.525

4.514

DCC

Dcc Plc

5.500,00

35,00

0,64%

192.263

1.453

DGE

Diageo Plc

2.728,50

0,00

0,00%

2.429.950

13.369

DPLM

Diploma Plc

3.722,00

12,00

0,32%

215.401

1.981

ENT

Entain Plc

789,00

5,80

0,74%

633.343

1.541

ESNT

Essentra Plc

182,80

3,00

1,67%

523.776

306

EXPN

Experian Plc

3.278,00

22,00

0,68%

887.103

3.840

EZJ

Easyjet Plc

543,40

-3,40

-0,62%

1.882.566

1.774

FGP

Firstgroup Plc

167,50

-0,60

-0,36%

741.408

698

FLTR

Flutter Entertainment...

15.750,00

485,00

3,18%

626.570

8.046

GLEN

Glencore Plc

455,50

-3,20

-0,70%

28.904.035

15.307

GSK

Gsk Plc

1.733,00

4,50

0,26%

4.237.056

8.703

HBR

Harbour Energy Plc

283,20

-1,20

-0,42%

638.742

634

HIK

Hikma Pharmaceuticals...

1.970,00

45,00

2,34%

318.030

1.090

HLMA

Halma Plc

2.241,00

24,00

1,08%

270.150

1.119

HLN

Haleon Plc

328,40

-0,20

-0,06%

31.767.296

7.593

HSBA

Hsbc Holdings Plc

707,20

2,20

0,31%

16.832.512

12.488

IAG

International...

178,70

0,40

0,22%

16.137.743

3.975

IDS

International...

275,00

3,80

1,40%

1.923.232

1.036

IHG

Intercontinental...

7.710,00

-178,00

-2,26%

900.277

8.630

III

3i Group Plc

2.879,00

37,00

1,30%

1.121.041

3.098

IMB

Imperial Brands Plc

1.827,00

-16,50

-0,90%

1.548.159

3.458

IMI

Imi Plc

1.764,00

5,00

0,28%

370.042

1.068

INF

Informa Plc

814,40

10,00

1,24%

5.004.764

2.115

ITRK

Intertek Group Plc

4.970,00

52,00

1,06%

251.558

1.429

ITV

Itv Plc

72,05

0,25

0,35%

24.452.087

1.342

JD.

Jd Sports Fashion Plc

115,85

2,00

1,76%

6.589.658

1.865

JEDT

Jpmorgan European...

468,00

3,00

0,65%

357.430

199

KGF

Kingfisher Plc

249,10

5,10

2,09%

7.065.877

2.847

LGEN

Legal & General Group...

240,80

5,00

2,12%

9.557.305

5.258

LLOY

Lloyds Banking Group...

52,26

0,20

0,38%

86.283.449

9.398

LSEG

London Stock Exchange...

9.180,00

124,00

1,37%

738.429

4.214

MKS

Marks And Spencer...

258,60

4,00

1,57%

6.285.276

2.102

MNDI

Mondi Plc

1.565,00

11,00

0,71%

1.878.581

3.869

MNG

M&g Plc

200,60

2,70

1,36%

22.418.396

5.782

MRO

Melrose Industries Plc

605,80

2,80

0,46%

4.184.195

3.674

NG.

National Grid Plc

1.074,50

15,50

1,46%

5.704.746

6.970

NWG

Natwest Group Plc

304,40

1,20

0,40%

12.445.640

4.935

NXT

Next Plc

9.112,00

134,00

1,49%

135.407

1.655

PHNX

Phoenix Group Holdings...

515,50

27,50

5,64%

13.479.449

8.250

PRU

Prudential Plc

755,00

26,40

3,62%

8.918.867

11.026

PSH

Pershing Square...

4.096,00

96,00

2,40%

183.487

1.110

PSN

Persimmon Plc

1.361,00

55,50

4,25%

1.279.884

2.856

PSON

Pearson Plc

986,40

12,00

1,23%

1.824.346

2.878

QLT

Quilter Plc

109,80

-0,60

-0,54%

1.723.940

930

REL

Relx Plc

3.354,00

70,00

2,13%

3.139.054

7.934

RIO

Rio Tinto Plc

5.466,00

24,00

0,44%

1.971.631

10.393

RKT

Reckitt Benckiser...

4.484,00

15,00

0,34%

3.319.901

7.064

RMV

Rightmove Plc

544,80

18,00

3,42%

2.665.892

3.374

RR.

Rolls-royce Holdings...

416,70

10,20

2,51%

13.213.281

25.203

RTO

Rentokil Initial Plc

406,60

5,60

1,40%

6.521.632

5.088

SBRY

Sainsbury (j) Plc

266,80

2,60

0,98%

5.275.554

1.641

SGE

Sage Group Plc

1.181,50

21,00

1,81%

1.271.576

1.763

SGRO

Segro Plc

876,40

8,60

0,99%

4.951.927

3.603

SHEL

Shell Plc

2.856,50

-16,50

-0,57%

5.507.824

12.732

SKG

Smurfit Kappa Group Plc

3.748,00

74,00

2,01%

573.139

1.820

SMDS

Smith (ds) Plc

359,80

4,00

1,12%

5.821.335

3.936

SMIN

Smiths Group Plc

1.638,00

24,00

1,49%

394.580

987

SMT

Scottish Mortgage...

880,40

22,80

2,66%

3.916.243

3.864

SN.

Smith & Nephew Plc

999,80

14,20

1,44%

2.555.392

5.953

SRE

Sirius Real Estate Ld

97,15

-0,35

-0,36%

1.425.037

677

SRP

Serco Group Plc

180,90

-1,40

-0,77%

3.768.485

928

SSE

Sse Plc

1.715,00

19,00

1,12%

2.143.096

4.520

STAN

Standard Chartered Plc

751,20

-4,80

-0,63%

9.254.104

9.018

SVT

Severn Trent Plc

2.519,00

42,00

1,70%

539.010

2.616

TSCO

Tesco Plc

298,10

-1,70

-0,57%

11.224.378

4.898

TW.

Taylor Wimpey Plc

138,40

4,70

3,52%

12.251.306

2.477

UKW

Greencoat Uk Wind Plc

143,00

0,80

0,56%

2.555.228

1.403

ULVR

Unilever Plc

4.186,00

6,00

0,14%

2.310.836

8.012

UTG

Unite Group Plc

959,50

6,00

0,63%

580.593

1.375

UU.

United Utilities Group...

1.069,50

20,50

1,95%

1.584.580

2.788

VOD

Vodafone Group Plc

68,44

0,62

0,91%

88.262.864

5.026

VSVS

Vesuvius Plc

493,50

2,50

0,51%

200.518

964

WEIR

Weir Group Plc

2.018,00

8,00

0,40%

298.966

1.228

WPP

Wpp Plc

814,20

10,00

1,24%

2.246.930

3.955

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de LSE em Mercado Regular Hoje

LSE

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de LSE em Mercado Regular Hoje

LSE

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo