Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 7501 - 7451 (12:33-12:26)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:33:08	534.2	314	AT	534.0	534.2	Compra		12.978.974	7501	LSE
12:33:08	534.2	299	AT	534.0	534.2	Compra		12.978.660	7500	LSE
12:33:08	534.2	1204	AT	534.0	534.2	Compra		12.978.361	7499	LSE
12:33:08	534.2	578	AT	534.0	534.2	Compra		12.977.157	7498	LSE
12:33:01	534.187	1800	O	534.0	534.4	Venda		12.976.579	7497	LSE
12:32:55	534.0	100	O	534.0	534.4	Venda		12.974.779	7496	LSE
12:32:37	534.4	2	O	534.0	534.4	Compra		12.974.679	7495	LSE
12:32:22	534.2	295	AT	534.0	534.2	Compra		12.974.677	7494	LSE
12:32:22	534.2	3953	AT	534.2	534.4	Venda		12.974.382	7493	LSE
12:32:05	534.8	1	O	534.4	534.8	Compra		12.970.429	7492	LSE
12:32:00	534.6	309	AT	534.6	534.8	Venda		12.970.428	7491	LSE
12:32:00	534.6	1558	AT	534.6	534.8	Venda		12.970.119	7490	LSE
12:32:00	534.6	330	AT	534.6	534.8	Venda		12.968.561	7489	LSE
12:31:54	534.8	2	O	534.6	534.8	Compra		12.968.231	7488	LSE
12:31:25	534.6	1	O	534.6	534.8	Venda		12.968.229	7487	LSE
12:30:47	534.6	6	AT	534.6	534.8	Venda		12.968.228	7486	LSE
12:30:40	534.521	3040	O	534.4	534.8	Venda		12.968.222	7485	LSE
12:30:18	534.521	54	O	534.4	534.8	Venda		12.965.182	7484	LSE
12:30:16	534.671	90	O	534.4	534.8	Compra		12.965.128	7483	LSE
12:30:07	534.6	667	AT	534.4	534.6	Compra		12.965.038	7482	LSE
12:30:07	534.6	392	AT	534.4	534.6	Compra		12.964.371	7481	LSE
12:30:07	534.6	2000	AT	534.4	534.6	Compra		12.963.979	7480	LSE
12:30:02	534.525	5931	O	534.4	534.6	Compra		12.961.979	7479	LSE
12:29:59	534.4	244	AT	534.4	534.6	Venda		12.956.048	7478	LSE
12:29:59	534.4	38	AT	534.4	534.8	Venda		12.955.804	7477	LSE
12:29:59	534.4	554	AT	534.4	534.8	Venda		12.955.766	7476	LSE
12:29:59	534.4	338	AT	534.4	534.8	Venda		12.955.212	7475	LSE
12:29:58	534.687	929	O	534.4	534.8	Compra		12.954.874	7474	LSE
12:29:41	534.6	290	O	534.4	534.8			12.953.945	7473	LSE
12:29:40	534.6	310	AT	534.6	534.8	Venda		12.953.655	7472	LSE
12:29:40	534.6	293	AT	534.6	534.8	Venda		12.953.345	7471	LSE
12:29:40	534.6	290	AT	534.6	534.8	Venda		12.953.052	7470	LSE
12:29:35	534.751	10000	O	534.6	534.8	Compra		12.952.762	7469	LSE
12:29:29	534.6	6	O	534.6	534.8	Venda		12.942.762	7468	LSE
12:29:00	534.66	187	O	534.4	534.8	Compra		12.942.756	7467	LSE
12:28:54	534.6	298	AT	534.6	534.8	Venda		12.942.569	7466	LSE
12:28:53	534.73	374	O	534.6	534.8	Compra		12.942.271	7465	LSE
12:28:50	534.6	325	AT	534.6	534.8	Venda		12.941.897	7464	LSE
12:28:50	534.6	318	AT	534.6	534.8	Venda		12.941.572	7463	LSE
12:28:50	534.6	591	AT	534.6	534.8	Venda		12.941.254	7462	LSE
12:28:34	534.8	5	O	534.6	534.8	Compra		12.940.663	7461	LSE
12:28:29	534.73	158	O	534.6	534.8	Compra		12.940.658	7460	LSE
12:28:26	534.6	314	AT	534.4	534.6	Compra		12.940.500	7459	LSE
12:27:44	534.4	7	O	534.4	534.6	Venda		12.940.186	7458	LSE
12:27:32	534.4	2	O	534.4	534.6	Venda		12.940.179	7457	LSE
12:27:27	534.6	904	AT	534.6	534.8	Venda		12.940.177	7456	LSE
12:27:06	534.4	6	O	534.4	534.6	Venda		12.939.273	7455	LSE
12:27:03	534.6	93	O	534.4	534.6	Compra		12.939.267	7454	LSE
12:26:57	534.6	298	AT	534.4	534.6	Compra		12.939.174	7453	LSE
12:26:57	534.6	572	AT	534.4	534.6	Compra		12.938.876	7452	LSE
12:26:57	534.6	3953	AT	534.4	534.6	Compra		12.938.304	7451	LSE

NightDragon Acquisition ...

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições