Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 7301 - 7251 (12:18-12:17)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:18:37	534.6	975	AT	534.2	534.6	Compra		12.743.674	7301	LSE
12:18:37	534.6	34	AT	534.2	534.6	Compra		12.742.699	7300	LSE
12:18:37	534.6	4375	AT	534.2	534.6	Compra		12.742.665	7299	LSE
12:18:37	534.6	596	AT	534.2	534.6	Compra		12.738.290	7298	LSE
12:18:37	534.6	288	AT	534.2	534.6	Compra		12.737.694	7297	LSE
12:18:37	534.6	2525	AT	534.2	534.6	Compra		12.737.406	7296	LSE
12:18:37	534.6	315	AT	534.2	534.6	Compra		12.734.881	7295	LSE
12:18:37	534.6	562	AT	534.2	534.6	Compra		12.734.566	7294	LSE
12:18:21	534.4	247	AT	534.4	534.6	Venda		12.734.004	7293	LSE
12:18:18	534.6	299	AT	534.4	534.6	Compra		12.733.757	7292	LSE
12:18:18	534.6	316	AT	534.4	534.6	Compra		12.733.458	7291	LSE
12:18:18	534.6	45	AT	534.4	534.6	Compra		12.733.142	7290	LSE
12:18:18	534.6	423	AT	534.6	534.8	Venda		12.733.097	7289	LSE
12:18:18	534.6	310	AT	534.6	534.8	Venda		12.732.674	7288	LSE
12:18:18	534.8	3708	AT	534.6	534.8	Compra		12.732.364	7287	LSE
12:18:18	534.8	655	AT	534.6	534.8	Compra		12.728.656	7286	LSE
12:18:18	534.8	281	AT	534.6	534.8	Compra		12.728.001	7285	LSE
12:18:18	534.8	297	AT	534.6	534.8	Compra		12.727.720	7284	LSE
12:18:18	534.8	517	AT	534.6	534.8	Compra		12.727.423	7283	LSE
12:18:18	534.8	547	AT	534.6	534.8	Compra		12.726.906	7282	LSE
12:18:18	534.8	2125	AT	534.6	534.8	Compra		12.726.359	7281	LSE
12:18:18	534.8	400	AT	534.6	534.8	Compra		12.724.234	7280	LSE
12:18:18	534.8	1748	AT	534.8	535.0	Venda		12.723.834	7279	LSE
12:18:18	534.8	649	AT	534.8	535.0	Venda		12.722.086	7278	LSE
12:18:18	534.8	444	AT	534.8	535.0	Venda		12.721.437	7277	LSE
12:18:18	534.8	1419	AT	534.8	535.0	Venda		12.720.993	7276	LSE
12:18:18	534.8	645	AT	534.8	535.0	Venda		12.719.574	7275	LSE
12:18:17	535.0	708	AT	535.0	535.2	Venda		12.718.929	7274	LSE
12:18:13	535.0	920	AT	535.0	535.2	Venda		12.718.221	7273	LSE
12:18:06	535.0	664	AT	535.0	535.2	Venda		12.717.301	7272	LSE
12:18:03	535.0	1672	AT	535.0	535.2	Venda		12.716.637	7271	LSE
12:18:02	535.0	13322	AT	535.0	535.2	Venda		12.714.965	7270	LSE
12:18:02	535.0	25888	AT	535.0	535.2	Venda		12.701.643	7269	LSE
12:18:02	535.0	8383	AT	534.8	535.2			12.675.755	7268	LSE
12:18:02	535.0	1172	AT	535.0	535.2	Venda		12.667.372	7267	LSE
12:18:02	535.0	15409	AT	535.0	535.2	Venda		12.666.200	7266	LSE
12:18:01	535.0	538	AT	535.0	535.2	Venda		12.650.791	7265	LSE
12:18:00	535.0	6661	AT	535.0	535.2	Venda		12.650.253	7264	LSE
12:18:00	535.0	1640	AT	535.0	535.2	Venda		12.643.592	7263	LSE
12:18:00	535.0	1640	AT	535.0	535.2	Venda		12.641.952	7262	LSE
12:18:00	535.0	2879	AT	534.8	535.2			12.640.312	7261	LSE
12:18:00	535.0	320	AT	535.0	535.2	Venda		12.637.433	7260	LSE
12:18:00	535.0	1320	AT	535.0	535.2	Venda		12.637.113	7259	LSE
12:18:00	535.0	2879	AT	535.0	535.2	Venda		12.635.793	7258	LSE
12:17:58	535.0	1583	AT	535.0	535.2	Venda		12.632.914	7257	LSE
12:17:58	535.0	514	AT	535.0	535.2	Venda		12.631.331	7256	LSE
12:17:57	535.0	20000	O	535.0	535.2	Venda		12.630.817	7255	LSE
12:17:57	535.0	642	AT	535.0	535.2	Venda		12.610.817	7254	LSE
12:17:55	535.0	12250	AT	535.0	535.2	Venda		12.610.175	7253	LSE
12:17:55	535.0	6125	AT	535.0	535.2	Venda		12.597.925	7252	LSE
12:17:55	535.0	140	AT	535.0	535.2	Venda		12.591.800	7251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições