Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:38 | 20800.0 | 7 | AT | 20790.0 | 20800.0 | Compra | 9.276 | 501 | LSE | |
| 09:18:38 | 20800.0 | 6 | AT | 20790.0 | 20800.0 | Compra | 9.269 | 500 | LSE | |
| 09:18:38 | 20800.0 | 6 | AT | 20790.0 | 20800.0 | Compra | 9.263 | 499 | LSE | |
| 09:18:30 | 20800.0 | 44 | AT | 20790.0 | 20800.0 | Compra | 9.257 | 498 | LSE | |
| 09:18:30 | 20800.0 | 6 | AT | 20790.0 | 20800.0 | Compra | 9.213 | 497 | LSE | |
| 09:18:30 | 20800.0 | 6 | AT | 20790.0 | 20800.0 | Compra | 9.207 | 496 | LSE | |
| 09:18:30 | 20800.0 | 7 | AT | 20790.0 | 20800.0 | Compra | 9.201 | 495 | LSE | |
| 09:17:47 | 20790.0 | 2 | AT | 20790.0 | 20800.0 | Venda | 9.194 | 494 | LSE | |
| 09:17:47 | 20790.0 | 2 | AT | 20790.0 | 20800.0 | Venda | 9.192 | 493 | LSE | |
| 09:17:47 | 20790.0 | 34 | AT | 20790.0 | 20800.0 | Venda | 9.190 | 492 | LSE | |
| 09:17:10 | 20800.0 | 4 | AT | 20800.0 | 20810.0 | Venda | 9.156 | 491 | LSE | |
| 09:17:10 | 20800.0 | 3 | AT | 20800.0 | 20810.0 | Venda | 9.152 | 490 | LSE | |
| 09:17:10 | 20800.0 | 22 | AT | 20780.0 | 20800.0 | Compra | 9.149 | 489 | LSE | |
| 09:17:10 | 20800.0 | 6 | AT | 20780.0 | 20800.0 | Compra | 9.127 | 488 | LSE | |
| 09:17:10 | 20800.0 | 6 | AT | 20780.0 | 20800.0 | Compra | 9.121 | 487 | LSE | |
| 09:17:10 | 20800.0 | 7 | AT | 20780.0 | 20800.0 | Compra | 9.115 | 486 | LSE | |
| 09:17:10 | 20800.0 | 32 | AT | 20780.0 | 20800.0 | Compra | 9.108 | 485 | LSE | |
| 09:17:02 | 20790.0 | 11 | AT | 20780.0 | 20790.0 | Compra | 9.076 | 484 | LSE | |
| 09:17:02 | 20790.0 | 17 | AT | 20780.0 | 20790.0 | Compra | 9.065 | 483 | LSE | |
| 09:17:02 | 20790.0 | 6 | AT | 20780.0 | 20790.0 | Compra | 9.048 | 482 | LSE | |
| 09:17:02 | 20790.0 | 7 | AT | 20780.0 | 20790.0 | Compra | 9.042 | 481 | LSE | |
| 09:17:02 | 20790.0 | 6 | AT | 20780.0 | 20790.0 | Compra | 9.035 | 480 | LSE | |
| 09:16:40 | 20790.0 | 13 | AT | 20790.0 | 20800.0 | Venda | 9.029 | 479 | LSE | |
| 09:16:40 | 20790.0 | 27 | AT | 20790.0 | 20800.0 | Venda | 9.016 | 478 | LSE | |
| 09:16:40 | 20800.0 | 14 | AT | 20790.0 | 20800.0 | Compra | 8.989 | 477 | LSE | |
| 09:16:40 | 20790.0 | 20 | AT | 20790.0 | 20800.0 | Venda | 8.975 | 476 | LSE | |
| 09:16:40 | 20790.0 | 15 | AT | 20790.0 | 20800.0 | Venda | 8.955 | 475 | LSE | |
| 09:16:40 | 20790.0 | 20 | AT | 20790.0 | 20800.0 | Venda | 8.940 | 474 | LSE | |
| 09:16:40 | 20790.0 | 7 | AT | 20790.0 | 20800.0 | Venda | 8.920 | 473 | LSE | |
| 09:16:40 | 20790.0 | 14 | AT | 20790.0 | 20800.0 | Venda | 8.913 | 472 | LSE | |
| 09:16:40 | 20790.0 | 15 | AT | 20790.0 | 20800.0 | Venda | 8.899 | 471 | LSE | |
| 09:16:29 | 20800.0 | 20 | AT | 20790.0 | 20800.0 | Compra | 8.884 | 470 | LSE | |
| 09:16:28 | 20800.0 | 6 | AT | 20800.0 | 20810.0 | Venda | 8.864 | 469 | LSE | |
| 09:16:28 | 20800.0 | 7 | AT | 20800.0 | 20810.0 | Venda | 8.858 | 468 | LSE | |
| 09:16:28 | 20800.0 | 6 | AT | 20800.0 | 20810.0 | Venda | 8.851 | 467 | LSE | |
| 09:16:27 | 20800.0 | 37 | AT | 20790.0 | 20800.0 | Compra | 8.845 | 466 | LSE | |
| 09:16:27 | 20800.0 | 49 | AT | 20790.0 | 20800.0 | Compra | 8.808 | 465 | LSE | |
| 09:16:26 | 20800.0 | 25 | AT | 20800.0 | 20810.0 | Venda | 8.759 | 464 | LSE | |
| 09:16:26 | 20800.0 | 7 | AT | 20800.0 | 20810.0 | Venda | 8.734 | 463 | LSE | |
| 09:16:26 | 20800.0 | 6 | AT | 20800.0 | 20810.0 | Venda | 8.727 | 462 | LSE | |
| 09:16:26 | 20800.0 | 6 | AT | 20800.0 | 20810.0 | Venda | 8.721 | 461 | LSE | |
| 09:16:26 | 20800.0 | 14 | AT | 20790.0 | 20800.0 | Compra | 8.715 | 460 | LSE | |
| 09:16:26 | 20800.0 | 12 | AT | 20790.0 | 20800.0 | Compra | 8.701 | 459 | LSE | |
| 09:16:26 | 20800.0 | 44 | AT | 20790.0 | 20800.0 | Compra | 8.689 | 458 | LSE | |
| 09:16:25 | 20800.0 | 44 | AT | 20790.0 | 20800.0 | Compra | 8.645 | 457 | LSE | |
| 09:16:25 | 20800.0 | 35 | AT | 20790.0 | 20800.0 | Compra | 8.601 | 456 | LSE | |
| 09:16:24 | 20800.0 | 6 | AT | 20800.0 | 20810.0 | Venda | 8.566 | 455 | LSE | |
| 09:16:24 | 20800.0 | 6 | AT | 20800.0 | 20810.0 | Venda | 8.560 | 454 | LSE | |
| 09:16:24 | 20800.0 | 7 | AT | 20800.0 | 20810.0 | Venda | 8.554 | 453 | LSE | |
| 09:16:23 | 20800.0 | 17 | AT | 20790.0 | 20800.0 | Compra | 8.547 | 452 | LSE | |
| 09:16:23 | 20800.0 | 15 | AT | 20790.0 | 20800.0 | Compra | 8.530 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
