Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:29 | 21010.0 | 1 | AT | 20990.0 | 21010.0 | Compra | 62.135 | 2251 | LSE | |
| 12:36:29 | 21010.0 | 38 | AT | 20990.0 | 21010.0 | Compra | 62.134 | 2250 | LSE | |
| 12:35:00 | 21000.0 | 16 | AT | 21000.0 | 21020.0 | Venda | 62.096 | 2249 | LSE | |
| 12:35:00 | 21000.0 | 16 | AT | 21000.0 | 21020.0 | Venda | 62.080 | 2248 | LSE | |
| 12:35:00 | 21000.0 | 47 | AT | 21000.0 | 21020.0 | Venda | 62.064 | 2247 | LSE | |
| 12:35:00 | 21000.0 | 3 | AT | 21000.0 | 21020.0 | Venda | 62.017 | 2246 | LSE | |
| 12:33:56 | 21020.0 | 24 | O | 21000.0 | 21020.0 | Compra | 62.014 | 2245 | LSE | |
| 12:33:19 | 21010.0 | 48 | AT | 21010.0 | 21030.0 | Venda | 61.990 | 2244 | LSE | |
| 12:32:47 | 21020.0 | 9 | AT | 21020.0 | 21030.0 | Venda | 61.942 | 2243 | LSE | |
| 12:32:47 | 21020.0 | 46 | AT | 21020.0 | 21030.0 | Venda | 61.933 | 2242 | LSE | |
| 12:32:46 | 21020.0 | 4 | AT | 21020.0 | 21030.0 | Venda | 61.887 | 2241 | LSE | |
| 12:32:46 | 21020.0 | 46 | AT | 21020.0 | 21030.0 | Venda | 61.883 | 2240 | LSE | |
| 12:32:46 | 21020.0 | 46 | AT | 21020.0 | 21030.0 | Venda | 61.837 | 2239 | LSE | |
| 12:32:46 | 21020.0 | 50 | AT | 21020.0 | 21030.0 | Venda | 61.791 | 2238 | LSE | |
| 12:32:45 | 21030.0 | 15 | AT | 21030.0 | 21050.0 | Venda | 61.741 | 2237 | LSE | |
| 12:32:45 | 21030.0 | 45 | AT | 21030.0 | 21050.0 | Venda | 61.726 | 2236 | LSE | |
| 12:32:45 | 21030.0 | 60 | AT | 21030.0 | 21050.0 | Venda | 61.681 | 2235 | LSE | |
| 12:31:16 | 21050.0 | 24 | AT | 21030.0 | 21050.0 | Compra | 61.621 | 2234 | LSE | |
| 12:31:16 | 21050.0 | 10 | AT | 21030.0 | 21050.0 | Compra | 61.597 | 2233 | LSE | |
| 12:31:16 | 21050.0 | 6 | AT | 21030.0 | 21050.0 | Compra | 61.587 | 2232 | LSE | |
| 12:31:16 | 21050.0 | 7 | AT | 21030.0 | 21050.0 | Compra | 61.581 | 2231 | LSE | |
| 12:31:16 | 21050.0 | 6 | AT | 21030.0 | 21050.0 | Compra | 61.574 | 2230 | LSE | |
| 12:31:16 | 21050.0 | 47 | AT | 21030.0 | 21050.0 | Compra | 61.568 | 2229 | LSE | |
| 12:31:16 | 21030.0 | 28 | AT | 21020.0 | 21030.0 | Compra | 61.521 | 2228 | LSE | |
| 12:30:36 | 21030.0 | 10 | AT | 21010.0 | 21030.0 | Compra | 61.493 | 2227 | LSE | |
| 12:30:36 | 21020.0 | 2 | AT | 21010.0 | 21020.0 | Compra | 61.483 | 2226 | LSE | |
| 12:30:36 | 21020.0 | 1 | AT | 21010.0 | 21020.0 | Compra | 61.481 | 2225 | LSE | |
| 12:30:18 | 21010.0 | 23 | AT | 21010.0 | 21020.0 | Venda | 61.480 | 2224 | LSE | |
| 12:29:55 | 21000.0 | 89 | AT | 20990.0 | 21000.0 | Compra | 61.457 | 2223 | LSE | |
| 12:29:55 | 21000.0 | 24 | AT | 20990.0 | 21000.0 | Compra | 61.368 | 2222 | LSE | |
| 12:29:55 | 21000.0 | 22 | AT | 20990.0 | 21000.0 | Compra | 61.344 | 2221 | LSE | |
| 12:29:55 | 21000.0 | 67 | AT | 20990.0 | 21000.0 | Compra | 61.322 | 2220 | LSE | |
| 12:29:49 | 21000.0 | 7 | AT | 21000.0 | 21010.0 | Venda | 61.255 | 2219 | LSE | |
| 12:29:49 | 21000.0 | 6 | AT | 21000.0 | 21010.0 | Venda | 61.248 | 2218 | LSE | |
| 12:29:49 | 21000.0 | 60 | AT | 21000.0 | 21020.0 | Venda | 61.242 | 2217 | LSE | |
| 12:29:49 | 21000.0 | 5 | AT | 21000.0 | 21020.0 | Venda | 61.182 | 2216 | LSE | |
| 12:29:37 | 21010.0 | 5 | AT | 21000.0 | 21010.0 | Compra | 61.177 | 2215 | LSE | |
| 12:29:37 | 21010.0 | 23 | AT | 21000.0 | 21010.0 | Compra | 61.172 | 2214 | LSE | |
| 12:29:37 | 21010.0 | 24 | AT | 21000.0 | 21010.0 | Compra | 61.149 | 2213 | LSE | |
| 12:29:37 | 21010.0 | 6 | AT | 21000.0 | 21010.0 | Compra | 61.125 | 2212 | LSE | |
| 12:29:37 | 21010.0 | 7 | AT | 21000.0 | 21010.0 | Compra | 61.119 | 2211 | LSE | |
| 12:29:35 | 21010.0 | 60 | AT | 21010.0 | 21020.0 | Venda | 61.112 | 2210 | LSE | |
| 12:29:35 | 21010.0 | 2 | AT | 21010.0 | 21020.0 | Venda | 61.052 | 2209 | LSE | |
| 12:29:35 | 21010.0 | 4 | AT | 21010.0 | 21020.0 | Venda | 61.050 | 2208 | LSE | |
| 12:29:35 | 21010.0 | 66 | AT | 21010.0 | 21020.0 | Venda | 61.046 | 2207 | LSE | |
| 12:29:05 | 21020.0 | 14 | AT | 21020.0 | 21030.0 | Venda | 60.980 | 2206 | LSE | |
| 12:29:05 | 21020.0 | 12 | AT | 21020.0 | 21040.0 | Venda | 60.966 | 2205 | LSE | |
| 12:29:05 | 21020.0 | 100 | AT | 21020.0 | 21040.0 | Venda | 60.954 | 2204 | LSE | |
| 12:29:05 | 21020.0 | 80 | AT | 21020.0 | 21040.0 | Venda | 60.854 | 2203 | LSE | |
| 12:29:05 | 21020.0 | 7 | AT | 21020.0 | 21040.0 | Venda | 60.774 | 2202 | LSE | |
| 12:29:05 | 21040.0 | 14 | AT | 21040.0 | 21050.0 | Venda | 60.767 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
