Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:08 | 21140.0 | 47 | AT | 21120.0 | 21140.0 | Compra | 70.045 | 2601 | LSE | |
| 12:58:50 | 21130.0 | 40 | AT | 21120.0 | 21130.0 | Compra | 69.998 | 2600 | LSE | |
| 12:58:50 | 21130.0 | 64 | AT | 21120.0 | 21150.0 | Venda | 69.958 | 2599 | LSE | |
| 12:58:50 | 21130.0 | 48 | AT | 21130.0 | 21150.0 | Venda | 69.894 | 2598 | LSE | |
| 12:58:50 | 21130.0 | 49 | AT | 21130.0 | 21150.0 | Venda | 69.846 | 2597 | LSE | |
| 12:58:50 | 21130.0 | 51 | AT | 21130.0 | 21150.0 | Venda | 69.797 | 2596 | LSE | |
| 12:58:50 | 21130.0 | 100 | AT | 21130.0 | 21150.0 | Venda | 69.746 | 2595 | LSE | |
| 12:58:50 | 21130.0 | 7 | AT | 21130.0 | 21150.0 | Venda | 69.646 | 2594 | LSE | |
| 12:58:50 | 21130.0 | 47 | AT | 21130.0 | 21150.0 | Venda | 69.639 | 2593 | LSE | |
| 12:58:50 | 21130.0 | 48 | AT | 21130.0 | 21150.0 | Venda | 69.592 | 2592 | LSE | |
| 12:58:50 | 21130.0 | 6 | AT | 21130.0 | 21150.0 | Venda | 69.544 | 2591 | LSE | |
| 12:58:50 | 21130.0 | 7 | AT | 21130.0 | 21150.0 | Venda | 69.538 | 2590 | LSE | |
| 12:58:49 | 21140.0 | 7 | AT | 21130.0 | 21140.0 | Compra | 69.531 | 2589 | LSE | |
| 12:58:49 | 21140.0 | 6 | AT | 21130.0 | 21140.0 | Compra | 69.524 | 2588 | LSE | |
| 12:58:48 | 21150.0 | 6 | O | 21130.0 | 21150.0 | Compra | 69.518 | 2587 | LSE | |
| 12:58:48 | 21140.0 | 40 | AT | 21140.0 | 21150.0 | Venda | 69.512 | 2586 | LSE | |
| 12:58:48 | 21140.0 | 2 | AT | 21140.0 | 21150.0 | Venda | 69.472 | 2585 | LSE | |
| 12:58:48 | 21140.0 | 10 | AT | 21140.0 | 21150.0 | Venda | 69.470 | 2584 | LSE | |
| 12:58:48 | 21140.0 | 30 | AT | 21140.0 | 21150.0 | Venda | 69.460 | 2583 | LSE | |
| 12:58:48 | 21140.0 | 1 | AT | 21140.0 | 21150.0 | Venda | 69.430 | 2582 | LSE | |
| 12:58:48 | 21140.0 | 5 | AT | 21140.0 | 21150.0 | Venda | 69.429 | 2581 | LSE | |
| 12:58:48 | 21140.0 | 6 | AT | 21140.0 | 21150.0 | Venda | 69.424 | 2580 | LSE | |
| 12:58:47 | 21140.0 | 47 | AT | 21130.0 | 21140.0 | Compra | 69.418 | 2579 | LSE | |
| 12:58:47 | 21140.0 | 7 | AT | 21140.0 | 21150.0 | Venda | 69.371 | 2578 | LSE | |
| 12:58:47 | 21140.0 | 6 | AT | 21140.0 | 21150.0 | Venda | 69.364 | 2577 | LSE | |
| 12:58:47 | 21140.0 | 47 | AT | 21130.0 | 21140.0 | Compra | 69.358 | 2576 | LSE | |
| 12:58:47 | 21140.0 | 100 | AT | 21140.0 | 21150.0 | Venda | 69.311 | 2575 | LSE | |
| 12:58:47 | 21140.0 | 6 | AT | 21140.0 | 21150.0 | Venda | 69.211 | 2574 | LSE | |
| 12:58:47 | 21140.0 | 7 | AT | 21140.0 | 21150.0 | Venda | 69.205 | 2573 | LSE | |
| 12:58:47 | 21140.0 | 6 | AT | 21140.0 | 21150.0 | Venda | 69.198 | 2572 | LSE | |
| 12:58:47 | 21150.0 | 9 | AT | 21150.0 | 21160.0 | Venda | 69.192 | 2571 | LSE | |
| 12:58:47 | 21150.0 | 44 | AT | 21150.0 | 21160.0 | Venda | 69.183 | 2570 | LSE | |
| 12:58:47 | 21150.0 | 47 | AT | 21140.0 | 21150.0 | Compra | 69.139 | 2569 | LSE | |
| 12:58:47 | 21150.0 | 9 | AT | 21150.0 | 21160.0 | Venda | 69.092 | 2568 | LSE | |
| 12:58:47 | 21150.0 | 45 | AT | 21150.0 | 21160.0 | Venda | 69.083 | 2567 | LSE | |
| 12:58:47 | 21150.0 | 8 | AT | 21140.0 | 21170.0 | Venda | 69.038 | 2566 | LSE | |
| 12:58:47 | 21150.0 | 20 | AT | 21150.0 | 21170.0 | Venda | 69.030 | 2565 | LSE | |
| 12:58:47 | 21150.0 | 15 | AT | 21150.0 | 21170.0 | Venda | 69.010 | 2564 | LSE | |
| 12:58:47 | 21150.0 | 45 | AT | 21150.0 | 21170.0 | Venda | 68.995 | 2563 | LSE | |
| 12:58:47 | 21150.0 | 100 | AT | 21150.0 | 21170.0 | Venda | 68.950 | 2562 | LSE | |
| 12:58:47 | 21150.0 | 20 | AT | 21150.0 | 21170.0 | Venda | 68.850 | 2561 | LSE | |
| 12:58:12 | 21160.0 | 75 | AT | 21160.0 | 21170.0 | Venda | 68.830 | 2560 | LSE | |
| 12:58:12 | 21160.0 | 29 | AT | 21160.0 | 21170.0 | Venda | 68.755 | 2559 | LSE | |
| 12:58:05 | 21160.0 | 20 | AT | 21160.0 | 21170.0 | Venda | 68.726 | 2558 | LSE | |
| 12:58:05 | 21160.0 | 48 | AT | 21160.0 | 21170.0 | Venda | 68.706 | 2557 | LSE | |
| 12:58:05 | 21160.0 | 48 | AT | 21160.0 | 21170.0 | Venda | 68.658 | 2556 | LSE | |
| 12:57:42 | 21160.0 | 83 | AT | 21160.0 | 21180.0 | Venda | 68.610 | 2555 | LSE | |
| 12:57:42 | 21160.0 | 7 | AT | 21160.0 | 21180.0 | Venda | 68.527 | 2554 | LSE | |
| 12:57:42 | 21160.0 | 6 | AT | 21160.0 | 21180.0 | Venda | 68.520 | 2553 | LSE | |
| 12:57:42 | 21160.0 | 6 | AT | 21160.0 | 21180.0 | Venda | 68.514 | 2552 | LSE | |
| 12:57:42 | 21160.0 | 47 | AT | 21160.0 | 21180.0 | Venda | 68.508 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
