Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:19 | 20870.0 | 10 | AT | 20850.0 | 20870.0 | Compra | 27.457 | 1051 | LSE | |
| 11:30:19 | 20860.0 | 6 | AT | 20860.0 | 20880.0 | Venda | 27.447 | 1050 | LSE | |
| 11:30:08 | 20860.0 | 43 | AT | 20860.0 | 20880.0 | Venda | 27.441 | 1049 | LSE | |
| 11:30:08 | 20870.0 | 7 | AT | 20860.0 | 20870.0 | Compra | 27.398 | 1048 | LSE | |
| 11:30:08 | 20870.0 | 6 | AT | 20860.0 | 20870.0 | Compra | 27.391 | 1047 | LSE | |
| 11:30:03 | 20870.0 | 36 | AT | 20850.0 | 20870.0 | Compra | 27.385 | 1046 | LSE | |
| 11:30:02 | 20860.0 | 6 | AT | 20860.0 | 20870.0 | Venda | 27.349 | 1045 | LSE | |
| 11:30:02 | 20860.0 | 6 | AT | 20860.0 | 20870.0 | Venda | 27.343 | 1044 | LSE | |
| 11:30:02 | 20860.0 | 6 | AT | 20860.0 | 20870.0 | Venda | 27.337 | 1043 | LSE | |
| 11:30:02 | 20860.0 | 70 | AT | 20860.0 | 20870.0 | Venda | 27.331 | 1042 | LSE | |
| 11:30:02 | 20870.0 | 5 | AT | 20860.0 | 20870.0 | Compra | 27.261 | 1041 | LSE | |
| 11:30:02 | 20870.0 | 95 | AT | 20860.0 | 20870.0 | Compra | 27.256 | 1040 | LSE | |
| 11:30:02 | 20860.0 | 1 | AT | 20860.0 | 20870.0 | Venda | 27.161 | 1039 | LSE | |
| 11:30:02 | 20860.0 | 5 | AT | 20860.0 | 20870.0 | Venda | 27.160 | 1038 | LSE | |
| 11:30:02 | 20860.0 | 7 | AT | 20860.0 | 20870.0 | Venda | 27.155 | 1037 | LSE | |
| 11:30:02 | 20860.0 | 6 | AT | 20860.0 | 20870.0 | Venda | 27.148 | 1036 | LSE | |
| 11:30:02 | 20860.0 | 47 | AT | 20860.0 | 20870.0 | Venda | 27.142 | 1035 | LSE | |
| 11:30:02 | 20870.0 | 14 | AT | 20870.0 | 20880.0 | Venda | 27.095 | 1034 | LSE | |
| 11:30:02 | 20870.0 | 33 | AT | 20870.0 | 20880.0 | Venda | 27.081 | 1033 | LSE | |
| 11:30:02 | 20870.0 | 37 | AT | 20860.0 | 20870.0 | Compra | 27.048 | 1032 | LSE | |
| 11:30:02 | 20870.0 | 16 | AT | 20850.0 | 20870.0 | Compra | 27.011 | 1031 | LSE | |
| 11:30:02 | 20870.0 | 6 | AT | 20850.0 | 20870.0 | Compra | 26.995 | 1030 | LSE | |
| 11:30:02 | 20870.0 | 7 | AT | 20850.0 | 20870.0 | Compra | 26.989 | 1029 | LSE | |
| 11:30:02 | 20870.0 | 7 | AT | 20850.0 | 20870.0 | Compra | 26.982 | 1028 | LSE | |
| 11:30:02 | 20870.0 | 1 | AT | 20850.0 | 20870.0 | Compra | 26.975 | 1027 | LSE | |
| 11:30:00 | 20860.0 | 3 | AT | 20860.0 | 20870.0 | Venda | 26.974 | 1026 | LSE | |
| 11:30:00 | 20870.0 | 43 | AT | 20860.0 | 20870.0 | Compra | 26.971 | 1025 | LSE | |
| 11:30:00 | 20870.0 | 28 | AT | 20860.0 | 20870.0 | Compra | 26.928 | 1024 | LSE | |
| 11:30:00 | 20870.0 | 5 | AT | 20860.0 | 20870.0 | Compra | 26.900 | 1023 | LSE | |
| 11:29:50 | 20860.0 | 65 | AT | 20860.0 | 20870.0 | Venda | 26.895 | 1022 | LSE | |
| 11:29:50 | 20870.0 | 2 | AT | 20850.0 | 20870.0 | Compra | 26.830 | 1021 | LSE | |
| 11:29:50 | 20870.0 | 7 | AT | 20850.0 | 20870.0 | Compra | 26.828 | 1020 | LSE | |
| 11:29:50 | 20870.0 | 16 | AT | 20850.0 | 20870.0 | Compra | 26.821 | 1019 | LSE | |
| 11:29:50 | 20870.0 | 9 | AT | 20850.0 | 20870.0 | Compra | 26.805 | 1018 | LSE | |
| 11:29:50 | 20870.0 | 31 | AT | 20850.0 | 20870.0 | Compra | 26.796 | 1017 | LSE | |
| 11:29:50 | 20870.0 | 47 | AT | 20850.0 | 20870.0 | Compra | 26.765 | 1016 | LSE | |
| 11:29:50 | 20860.0 | 8 | AT | 20860.0 | 20870.0 | Venda | 26.718 | 1015 | LSE | |
| 11:29:50 | 20860.0 | 78 | AT | 20860.0 | 20870.0 | Venda | 26.710 | 1014 | LSE | |
| 11:29:50 | 20860.0 | 78 | AT | 20850.0 | 20860.0 | Compra | 26.632 | 1013 | LSE | |
| 11:29:50 | 20860.0 | 1 | AT | 20850.0 | 20860.0 | Compra | 26.554 | 1012 | LSE | |
| 11:29:50 | 20860.0 | 9 | AT | 20850.0 | 20860.0 | Compra | 26.553 | 1011 | LSE | |
| 11:29:50 | 20860.0 | 40 | AT | 20850.0 | 20860.0 | Compra | 26.544 | 1010 | LSE | |
| 11:29:50 | 20860.0 | 39 | AT | 20850.0 | 20860.0 | Compra | 26.504 | 1009 | LSE | |
| 11:29:50 | 20850.0 | 6 | AT | 20830.0 | 20850.0 | Compra | 26.465 | 1008 | LSE | |
| 11:29:50 | 20850.0 | 6 | AT | 20830.0 | 20850.0 | Compra | 26.459 | 1007 | LSE | |
| 11:29:50 | 20850.0 | 7 | AT | 20830.0 | 20850.0 | Compra | 26.453 | 1006 | LSE | |
| 11:29:50 | 20850.0 | 1 | AT | 20830.0 | 20850.0 | Compra | 26.446 | 1005 | LSE | |
| 11:29:50 | 20850.0 | 46 | AT | 20830.0 | 20850.0 | Compra | 26.445 | 1004 | LSE | |
| 11:29:50 | 20850.0 | 8 | AT | 20830.0 | 20850.0 | Compra | 26.399 | 1003 | LSE | |
| 11:29:50 | 20850.0 | 36 | AT | 20830.0 | 20850.0 | Compra | 26.391 | 1002 | LSE | |
| 11:26:55 | 20840.0 | 1 | AT | 20840.0 | 20850.0 | Venda | 26.355 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
