Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:05 | 20800.0 | 2 | AT | 20800.0 | 20810.0 | Venda | 42.834 | 1451 | LSE | |
| 11:38:38 | 20790.0 | 17 | AT | 20790.0 | 20810.0 | Venda | 42.832 | 1450 | LSE | |
| 11:38:38 | 20790.0 | 5 | AT | 20790.0 | 20810.0 | Venda | 42.815 | 1449 | LSE | |
| 11:38:38 | 20800.0 | 25 | AT | 20790.0 | 20800.0 | Compra | 42.810 | 1448 | LSE | |
| 11:38:38 | 20800.0 | 25 | AT | 20790.0 | 20800.0 | Compra | 42.785 | 1447 | LSE | |
| 11:38:38 | 20800.0 | 150 | AT | 20790.0 | 20800.0 | Compra | 42.760 | 1446 | LSE | |
| 11:38:28 | 20810.0 | 65 | O | 20790.0 | 20810.0 | Compra | 42.610 | 1445 | LSE | |
| 11:38:05 | 20810.0 | 25 | AT | 20810.0 | 20830.0 | Venda | 42.545 | 1444 | LSE | |
| 11:38:03 | 20810.0 | 14 | AT | 20810.0 | 20820.0 | Venda | 42.520 | 1443 | LSE | |
| 11:38:03 | 20810.0 | 30 | AT | 20810.0 | 20820.0 | Venda | 42.506 | 1442 | LSE | |
| 11:38:03 | 20810.0 | 35 | AT | 20810.0 | 20820.0 | Venda | 42.476 | 1441 | LSE | |
| 11:38:03 | 20810.0 | 25 | AT | 20810.0 | 20820.0 | Venda | 42.441 | 1440 | LSE | |
| 11:38:03 | 20810.0 | 20 | AT | 20810.0 | 20820.0 | Venda | 42.416 | 1439 | LSE | |
| 11:38:03 | 20810.0 | 7 | AT | 20810.0 | 20820.0 | Venda | 42.396 | 1438 | LSE | |
| 11:38:03 | 20810.0 | 7 | AT | 20810.0 | 20820.0 | Venda | 42.389 | 1437 | LSE | |
| 11:38:03 | 20810.0 | 6 | AT | 20810.0 | 20820.0 | Venda | 42.382 | 1436 | LSE | |
| 11:38:03 | 20820.0 | 2 | AT | 20820.0 | 20830.0 | Venda | 42.376 | 1435 | LSE | |
| 11:37:56 | 20830.0 | 65 | AT | 20820.0 | 20830.0 | Compra | 42.374 | 1434 | LSE | |
| 11:37:53 | 20830.0 | 35 | AT | 20820.0 | 20830.0 | Compra | 42.309 | 1433 | LSE | |
| 11:37:53 | 20830.0 | 100 | AT | 20820.0 | 20830.0 | Compra | 42.274 | 1432 | LSE | |
| 11:37:53 | 20830.0 | 100 | AT | 20820.0 | 20830.0 | Compra | 42.174 | 1431 | LSE | |
| 11:37:53 | 20830.0 | 33 | AT | 20820.0 | 20830.0 | Compra | 42.074 | 1430 | LSE | |
| 11:37:53 | 20830.0 | 7 | AT | 20830.0 | 20850.0 | Venda | 42.041 | 1429 | LSE | |
| 11:37:53 | 20830.0 | 7 | AT | 20830.0 | 20850.0 | Venda | 42.034 | 1428 | LSE | |
| 11:37:53 | 20830.0 | 6 | AT | 20830.0 | 20850.0 | Venda | 42.027 | 1427 | LSE | |
| 11:37:53 | 20830.0 | 47 | AT | 20830.0 | 20850.0 | Venda | 42.021 | 1426 | LSE | |
| 11:37:53 | 20830.0 | 32 | AT | 20820.0 | 20830.0 | Compra | 41.974 | 1425 | LSE | |
| 11:37:53 | 20830.0 | 7 | AT | 20830.0 | 20850.0 | Venda | 41.942 | 1424 | LSE | |
| 11:37:53 | 20830.0 | 7 | AT | 20830.0 | 20850.0 | Venda | 41.935 | 1423 | LSE | |
| 11:37:53 | 20830.0 | 7 | AT | 20830.0 | 20850.0 | Venda | 41.928 | 1422 | LSE | |
| 11:37:53 | 20830.0 | 47 | AT | 20830.0 | 20850.0 | Venda | 41.921 | 1421 | LSE | |
| 11:37:53 | 20830.0 | 34 | AT | 20820.0 | 20830.0 | Compra | 41.874 | 1420 | LSE | |
| 11:37:53 | 20830.0 | 6 | AT | 20830.0 | 20850.0 | Venda | 41.840 | 1419 | LSE | |
| 11:37:53 | 20830.0 | 6 | AT | 20830.0 | 20850.0 | Venda | 41.834 | 1418 | LSE | |
| 11:37:53 | 20830.0 | 7 | AT | 20830.0 | 20850.0 | Venda | 41.828 | 1417 | LSE | |
| 11:37:53 | 20830.0 | 47 | AT | 20830.0 | 20850.0 | Venda | 41.821 | 1416 | LSE | |
| 11:37:53 | 20840.0 | 54 | AT | 20820.0 | 20840.0 | Compra | 41.774 | 1415 | LSE | |
| 11:37:53 | 20840.0 | 21 | AT | 20820.0 | 20840.0 | Compra | 41.720 | 1414 | LSE | |
| 11:37:53 | 20840.0 | 7 | AT | 20820.0 | 20840.0 | Compra | 41.699 | 1413 | LSE | |
| 11:37:53 | 20840.0 | 7 | AT | 20820.0 | 20840.0 | Compra | 41.692 | 1412 | LSE | |
| 11:37:53 | 20830.0 | 25 | AT | 20820.0 | 20830.0 | Compra | 41.685 | 1411 | LSE | |
| 11:37:53 | 20830.0 | 75 | AT | 20820.0 | 20830.0 | Compra | 41.660 | 1410 | LSE | |
| 11:37:52 | 20830.0 | 7 | AT | 20820.0 | 20830.0 | Compra | 41.585 | 1409 | LSE | |
| 11:37:52 | 20830.0 | 6 | AT | 20820.0 | 20830.0 | Compra | 41.578 | 1408 | LSE | |
| 11:37:49 | 20830.0 | 8 | AT | 20820.0 | 20830.0 | Compra | 41.572 | 1407 | LSE | |
| 11:37:49 | 20830.0 | 15 | AT | 20820.0 | 20830.0 | Compra | 41.564 | 1406 | LSE | |
| 11:37:49 | 20830.0 | 31 | AT | 20820.0 | 20830.0 | Compra | 41.549 | 1405 | LSE | |
| 11:37:49 | 20830.0 | 7 | AT | 20820.0 | 20830.0 | Compra | 41.518 | 1404 | LSE | |
| 11:37:49 | 20830.0 | 6 | AT | 20820.0 | 20830.0 | Compra | 41.511 | 1403 | LSE | |
| 11:37:49 | 20830.0 | 20 | AT | 20820.0 | 20830.0 | Compra | 41.505 | 1402 | LSE | |
| 11:37:30 | 20810.0 | 2000 | O | 20800.0 | 20820.0 | 41.485 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
