Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:47 | 20910.0 | 43 | AT | 20890.0 | 20910.0 | Compra | 55.602 | 2001 | LSE | |
| 12:12:47 | 20910.0 | 46 | AT | 20890.0 | 20910.0 | Compra | 55.559 | 2000 | LSE | |
| 12:12:47 | 20910.0 | 1 | AT | 20890.0 | 20910.0 | Compra | 55.513 | 1999 | LSE | |
| 12:12:47 | 20910.0 | 46 | AT | 20890.0 | 20910.0 | Compra | 55.512 | 1998 | LSE | |
| 12:12:47 | 20910.0 | 54 | AT | 20890.0 | 20910.0 | Compra | 55.466 | 1997 | LSE | |
| 12:12:36 | 20900.0 | 47 | AT | 20900.0 | 20910.0 | Venda | 55.412 | 1996 | LSE | |
| 12:12:36 | 20900.0 | 8 | AT | 20900.0 | 20910.0 | Venda | 55.365 | 1995 | LSE | |
| 12:12:36 | 20910.0 | 7 | AT | 20890.0 | 20910.0 | Compra | 55.357 | 1994 | LSE | |
| 12:12:36 | 20910.0 | 7 | AT | 20890.0 | 20910.0 | Compra | 55.350 | 1993 | LSE | |
| 12:12:36 | 20910.0 | 7 | AT | 20890.0 | 20910.0 | Compra | 55.343 | 1992 | LSE | |
| 12:12:36 | 20910.0 | 47 | AT | 20890.0 | 20910.0 | Compra | 55.336 | 1991 | LSE | |
| 12:12:36 | 20900.0 | 9 | AT | 20900.0 | 20910.0 | Venda | 55.289 | 1990 | LSE | |
| 12:12:36 | 20910.0 | 30 | AT | 20890.0 | 20910.0 | Compra | 55.280 | 1989 | LSE | |
| 12:12:36 | 20910.0 | 7 | AT | 20890.0 | 20910.0 | Compra | 55.250 | 1988 | LSE | |
| 12:12:36 | 20910.0 | 7 | AT | 20890.0 | 20910.0 | Compra | 55.243 | 1987 | LSE | |
| 12:12:36 | 20910.0 | 47 | AT | 20890.0 | 20910.0 | Compra | 55.236 | 1986 | LSE | |
| 12:09:26 | 20850.0 | 47 | AT | 20850.0 | 20870.0 | Venda | 55.189 | 1985 | LSE | |
| 12:09:08 | 20860.0 | 54 | AT | 20860.0 | 20880.0 | Venda | 55.142 | 1984 | LSE | |
| 12:09:08 | 20860.0 | 27 | AT | 20860.0 | 20880.0 | Venda | 55.088 | 1983 | LSE | |
| 12:09:08 | 20860.0 | 3 | AT | 20860.0 | 20880.0 | Venda | 55.061 | 1982 | LSE | |
| 12:08:09 | 20860.0 | 5 | AT | 20860.0 | 20870.0 | Venda | 55.058 | 1981 | LSE | |
| 12:08:07 | 20860.0 | 1 | AT | 20850.0 | 20860.0 | Compra | 55.053 | 1980 | LSE | |
| 12:06:01 | 20850.0 | 7 | AT | 20850.0 | 20860.0 | Venda | 55.052 | 1979 | LSE | |
| 12:06:01 | 20850.0 | 7 | AT | 20850.0 | 20860.0 | Venda | 55.045 | 1978 | LSE | |
| 12:06:01 | 20850.0 | 47 | AT | 20850.0 | 20860.0 | Venda | 55.038 | 1977 | LSE | |
| 12:05:55 | 20850.0 | 6 | AT | 20840.0 | 20850.0 | Compra | 54.991 | 1976 | LSE | |
| 12:05:55 | 20850.0 | 6 | AT | 20840.0 | 20850.0 | Compra | 54.985 | 1975 | LSE | |
| 12:05:55 | 20850.0 | 6 | AT | 20840.0 | 20850.0 | Compra | 54.979 | 1974 | LSE | |
| 12:05:55 | 20850.0 | 55 | AT | 20850.0 | 20860.0 | Venda | 54.973 | 1973 | LSE | |
| 12:05:55 | 20850.0 | 47 | AT | 20850.0 | 20860.0 | Venda | 54.918 | 1972 | LSE | |
| 12:05:55 | 20850.0 | 29 | AT | 20850.0 | 20860.0 | Venda | 54.871 | 1971 | LSE | |
| 12:05:55 | 20850.0 | 32 | AT | 20850.0 | 20860.0 | Venda | 54.842 | 1970 | LSE | |
| 12:05:55 | 20860.0 | 11 | AT | 20860.0 | 20870.0 | Venda | 54.810 | 1969 | LSE | |
| 12:05:55 | 20860.0 | 2 | AT | 20850.0 | 20860.0 | Compra | 54.799 | 1968 | LSE | |
| 12:05:55 | 20860.0 | 45 | AT | 20850.0 | 20860.0 | Compra | 54.797 | 1967 | LSE | |
| 12:05:55 | 20860.0 | 1 | AT | 20860.0 | 20880.0 | Venda | 54.752 | 1966 | LSE | |
| 12:05:55 | 20860.0 | 1 | AT | 20860.0 | 20880.0 | Venda | 54.751 | 1965 | LSE | |
| 12:05:55 | 20860.0 | 13 | AT | 20860.0 | 20880.0 | Venda | 54.750 | 1964 | LSE | |
| 12:05:55 | 20860.0 | 39 | AT | 20860.0 | 20880.0 | Venda | 54.737 | 1963 | LSE | |
| 12:05:55 | 20860.0 | 3 | AT | 20860.0 | 20880.0 | Venda | 54.698 | 1962 | LSE | |
| 12:05:55 | 20860.0 | 3 | AT | 20860.0 | 20880.0 | Venda | 54.695 | 1961 | LSE | |
| 12:05:55 | 20860.0 | 45 | AT | 20860.0 | 20880.0 | Venda | 54.692 | 1960 | LSE | |
| 12:05:55 | 20860.0 | 47 | AT | 20860.0 | 20880.0 | Venda | 54.647 | 1959 | LSE | |
| 12:05:49 | 20880.0 | 6 | AT | 20860.0 | 20880.0 | Compra | 54.600 | 1958 | LSE | |
| 12:05:49 | 20880.0 | 6 | AT | 20860.0 | 20880.0 | Compra | 54.594 | 1957 | LSE | |
| 12:05:49 | 20880.0 | 6 | AT | 20860.0 | 20880.0 | Compra | 54.588 | 1956 | LSE | |
| 12:05:49 | 20880.0 | 40 | AT | 20860.0 | 20880.0 | Compra | 54.582 | 1955 | LSE | |
| 12:05:49 | 20880.0 | 10 | AT | 20860.0 | 20880.0 | Compra | 54.542 | 1954 | LSE | |
| 12:05:49 | 20880.0 | 47 | AT | 20860.0 | 20880.0 | Compra | 54.532 | 1953 | LSE | |
| 12:05:49 | 20880.0 | 2 | AT | 20860.0 | 20880.0 | Compra | 54.485 | 1952 | LSE | |
| 12:05:49 | 20880.0 | 7 | AT | 20860.0 | 20880.0 | Compra | 54.483 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
