Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:42 | 21290.0 | 3 | AT | 21290.0 | 21300.0 | Venda | 76.352 | 2901 | LSE | |
| 13:16:42 | 21290.0 | 7 | AT | 21290.0 | 21300.0 | Venda | 76.349 | 2900 | LSE | |
| 13:16:42 | 21290.0 | 18 | AT | 21280.0 | 21290.0 | Compra | 76.342 | 2899 | LSE | |
| 13:16:42 | 21290.0 | 2 | AT | 21280.0 | 21290.0 | Compra | 76.324 | 2898 | LSE | |
| 13:16:42 | 21290.0 | 27 | AT | 21290.0 | 21300.0 | Venda | 76.322 | 2897 | LSE | |
| 13:16:42 | 21290.0 | 7 | AT | 21280.0 | 21290.0 | Compra | 76.295 | 2896 | LSE | |
| 13:16:42 | 21290.0 | 8 | AT | 21280.0 | 21290.0 | Compra | 76.288 | 2895 | LSE | |
| 13:16:42 | 21290.0 | 1 | AT | 21280.0 | 21290.0 | Compra | 76.280 | 2894 | LSE | |
| 13:16:42 | 21290.0 | 1 | AT | 21280.0 | 21290.0 | Compra | 76.279 | 2893 | LSE | |
| 13:16:42 | 21290.0 | 1 | AT | 21280.0 | 21290.0 | Compra | 76.278 | 2892 | LSE | |
| 13:16:42 | 21280.0 | 3 | AT | 21270.0 | 21280.0 | Compra | 76.277 | 2891 | LSE | |
| 13:16:42 | 21280.0 | 7 | AT | 21270.0 | 21280.0 | Compra | 76.274 | 2890 | LSE | |
| 13:16:42 | 21280.0 | 51 | AT | 21270.0 | 21280.0 | Compra | 76.267 | 2889 | LSE | |
| 13:16:42 | 21280.0 | 15 | AT | 21270.0 | 21280.0 | Compra | 76.216 | 2888 | LSE | |
| 13:16:42 | 21280.0 | 30 | AT | 21270.0 | 21280.0 | Compra | 76.201 | 2887 | LSE | |
| 13:16:42 | 21280.0 | 47 | AT | 21270.0 | 21280.0 | Compra | 76.171 | 2886 | LSE | |
| 13:16:39 | 21270.0 | 7 | AT | 21260.0 | 21270.0 | Compra | 76.124 | 2885 | LSE | |
| 13:16:39 | 21270.0 | 7 | AT | 21260.0 | 21270.0 | Compra | 76.117 | 2884 | LSE | |
| 13:16:39 | 21270.0 | 7 | AT | 21260.0 | 21270.0 | Compra | 76.110 | 2883 | LSE | |
| 13:16:39 | 21270.0 | 5 | AT | 21260.0 | 21270.0 | Compra | 76.103 | 2882 | LSE | |
| 13:16:39 | 21270.0 | 2 | AT | 21250.0 | 21270.0 | Compra | 76.098 | 2881 | LSE | |
| 13:16:39 | 21270.0 | 7 | AT | 21250.0 | 21270.0 | Compra | 76.096 | 2880 | LSE | |
| 13:16:39 | 21270.0 | 5 | AT | 21250.0 | 21270.0 | Compra | 76.089 | 2879 | LSE | |
| 13:16:39 | 21270.0 | 1 | AT | 21250.0 | 21270.0 | Compra | 76.084 | 2878 | LSE | |
| 13:16:39 | 21270.0 | 38 | AT | 21250.0 | 21270.0 | Compra | 76.083 | 2877 | LSE | |
| 13:16:39 | 21270.0 | 11 | AT | 21250.0 | 21270.0 | Compra | 76.045 | 2876 | LSE | |
| 13:16:39 | 21270.0 | 59 | AT | 21250.0 | 21270.0 | Compra | 76.034 | 2875 | LSE | |
| 13:16:39 | 21260.0 | 59 | AT | 21260.0 | 21270.0 | Venda | 75.975 | 2874 | LSE | |
| 13:16:39 | 21260.0 | 60 | AT | 21250.0 | 21260.0 | Compra | 75.916 | 2873 | LSE | |
| 13:16:39 | 21260.0 | 59 | AT | 21260.0 | 21270.0 | Venda | 75.856 | 2872 | LSE | |
| 13:16:39 | 21260.0 | 50 | AT | 21260.0 | 21270.0 | Venda | 75.797 | 2871 | LSE | |
| 13:16:39 | 21260.0 | 57 | AT | 21260.0 | 21270.0 | Venda | 75.747 | 2870 | LSE | |
| 13:16:39 | 21260.0 | 2 | AT | 21260.0 | 21270.0 | Venda | 75.690 | 2869 | LSE | |
| 13:16:39 | 21260.0 | 3 | AT | 21260.0 | 21270.0 | Venda | 75.688 | 2868 | LSE | |
| 13:16:39 | 21260.0 | 47 | AT | 21260.0 | 21270.0 | Venda | 75.685 | 2867 | LSE | |
| 13:16:39 | 21260.0 | 14 | AT | 21260.0 | 21270.0 | Venda | 75.638 | 2866 | LSE | |
| 13:16:13 | 21270.0 | 48 | AT | 21270.0 | 21280.0 | Venda | 75.624 | 2865 | LSE | |
| 13:16:13 | 21270.0 | 53 | AT | 21270.0 | 21280.0 | Venda | 75.576 | 2864 | LSE | |
| 13:16:13 | 21270.0 | 13 | AT | 21270.0 | 21280.0 | Venda | 75.523 | 2863 | LSE | |
| 13:16:13 | 21270.0 | 47 | AT | 21260.0 | 21270.0 | Compra | 75.510 | 2862 | LSE | |
| 13:16:13 | 21260.0 | 23 | AT | 21260.0 | 21270.0 | Venda | 75.463 | 2861 | LSE | |
| 13:16:13 | 21270.0 | 60 | AT | 21270.0 | 21280.0 | Venda | 75.440 | 2860 | LSE | |
| 13:15:51 | 21270.0 | 12 | AT | 21270.0 | 21280.0 | Venda | 75.380 | 2859 | LSE | |
| 13:15:17 | 21270.0 | 1 | AT | 21260.0 | 21270.0 | Compra | 75.368 | 2858 | LSE | |
| 13:15:17 | 21270.0 | 47 | AT | 21260.0 | 21270.0 | Compra | 75.367 | 2857 | LSE | |
| 13:15:17 | 21270.0 | 46 | AT | 21260.0 | 21270.0 | Compra | 75.320 | 2856 | LSE | |
| 13:15:14 | 21270.0 | 22 | AT | 21270.0 | 21280.0 | Venda | 75.274 | 2855 | LSE | |
| 13:15:14 | 21270.0 | 48 | AT | 21260.0 | 21270.0 | Compra | 75.252 | 2854 | LSE | |
| 13:15:14 | 21270.0 | 30 | AT | 21260.0 | 21270.0 | Compra | 75.204 | 2853 | LSE | |
| 13:15:14 | 21270.0 | 47 | AT | 21260.0 | 21270.0 | Compra | 75.174 | 2852 | LSE | |
| 13:15:14 | 21270.0 | 30 | AT | 21260.0 | 21270.0 | Compra | 75.127 | 2851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
