Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:07 | 20780.0 | 24 | AT | 20780.0 | 20790.0 | Venda | 5.376 | 251 | LSE | |
| 08:26:07 | 20780.0 | 11 | AT | 20780.0 | 20790.0 | Venda | 5.352 | 250 | LSE | |
| 08:23:23 | 20790.0 | 14 | AT | 20790.0 | 20810.0 | Venda | 5.341 | 249 | LSE | |
| 08:23:23 | 20790.0 | 18 | AT | 20790.0 | 20810.0 | Venda | 5.327 | 248 | LSE | |
| 08:23:23 | 20790.0 | 29 | AT | 20790.0 | 20810.0 | Venda | 5.309 | 247 | LSE | |
| 08:22:43 | 20800.0 | 6 | AT | 20790.0 | 20800.0 | Compra | 5.280 | 246 | LSE | |
| 08:22:43 | 20800.0 | 6 | AT | 20780.0 | 20800.0 | Compra | 5.274 | 245 | LSE | |
| 08:22:43 | 20800.0 | 7 | AT | 20780.0 | 20800.0 | Compra | 5.268 | 244 | LSE | |
| 08:22:43 | 20800.0 | 25 | AT | 20780.0 | 20800.0 | Compra | 5.261 | 243 | LSE | |
| 08:22:43 | 20800.0 | 25 | AT | 20780.0 | 20800.0 | Compra | 5.236 | 242 | LSE | |
| 08:22:43 | 20800.0 | 18 | AT | 20780.0 | 20800.0 | Compra | 5.211 | 241 | LSE | |
| 08:22:43 | 20780.0 | 2 | AT | 20780.0 | 20800.0 | Venda | 5.193 | 240 | LSE | |
| 08:22:43 | 20780.0 | 18 | AT | 20780.0 | 20800.0 | Venda | 5.191 | 239 | LSE | |
| 08:22:43 | 20780.0 | 15 | AT | 20780.0 | 20800.0 | Venda | 5.173 | 238 | LSE | |
| 08:22:29 | 20800.0 | 4 | AT | 20800.0 | 20810.0 | Venda | 5.158 | 237 | LSE | |
| 08:22:29 | 20800.0 | 1 | AT | 20800.0 | 20810.0 | Venda | 5.154 | 236 | LSE | |
| 08:21:58 | 20800.0 | 2 | AT | 20800.0 | 20810.0 | Venda | 5.153 | 235 | LSE | |
| 08:21:58 | 20800.0 | 33 | AT | 20800.0 | 20810.0 | Venda | 5.151 | 234 | LSE | |
| 08:21:16 | 20820.0 | 5 | O | 20800.0 | 20820.0 | Compra | 5.118 | 233 | LSE | |
| 08:19:12 | 20810.0 | 3 | AT | 20800.0 | 20810.0 | Compra | 5.113 | 232 | LSE | |
| 08:19:12 | 20810.0 | 2 | AT | 20800.0 | 20810.0 | Compra | 5.110 | 231 | LSE | |
| 08:19:12 | 20810.0 | 16 | AT | 20800.0 | 20810.0 | Compra | 5.108 | 230 | LSE | |
| 08:19:12 | 20810.0 | 15 | AT | 20800.0 | 20810.0 | Compra | 5.092 | 229 | LSE | |
| 08:19:12 | 20810.0 | 2 | AT | 20800.0 | 20810.0 | Compra | 5.077 | 228 | LSE | |
| 08:17:07 | 20810.0 | 17 | AT | 20800.0 | 20810.0 | Compra | 5.075 | 227 | LSE | |
| 08:17:07 | 20810.0 | 7 | AT | 20800.0 | 20810.0 | Compra | 5.058 | 226 | LSE | |
| 08:17:07 | 20810.0 | 26 | AT | 20790.0 | 20810.0 | Compra | 5.051 | 225 | LSE | |
| 08:15:13 | 20800.0 | 18 | AT | 20790.0 | 20800.0 | Compra | 5.025 | 224 | LSE | |
| 08:12:04 | 20780.0 | 200 | O | 20780.0 | 20800.0 | Venda | 5.007 | 223 | LSE | |
| 08:11:54 | 20790.0 | 13 | AT | 20770.0 | 20790.0 | Compra | 4.807 | 222 | LSE | |
| 08:11:54 | 20790.0 | 3 | AT | 20770.0 | 20790.0 | Compra | 4.794 | 221 | LSE | |
| 08:11:54 | 20790.0 | 4 | AT | 20770.0 | 20790.0 | Compra | 4.791 | 220 | LSE | |
| 08:11:54 | 20790.0 | 6 | AT | 20770.0 | 20790.0 | Compra | 4.787 | 219 | LSE | |
| 08:11:54 | 20790.0 | 6 | AT | 20770.0 | 20790.0 | Compra | 4.781 | 218 | LSE | |
| 08:11:54 | 20790.0 | 18 | AT | 20770.0 | 20790.0 | Compra | 4.775 | 217 | LSE | |
| 08:11:54 | 20790.0 | 40 | AT | 20770.0 | 20790.0 | Compra | 4.757 | 216 | LSE | |
| 08:11:54 | 20780.0 | 14 | AT | 20780.0 | 20800.0 | Venda | 4.717 | 215 | LSE | |
| 08:11:54 | 20780.0 | 18 | AT | 20780.0 | 20800.0 | Venda | 4.703 | 214 | LSE | |
| 08:11:52 | 20780.0 | 16 | AT | 20780.0 | 20810.0 | Venda | 4.685 | 213 | LSE | |
| 08:11:52 | 20780.0 | 18 | AT | 20780.0 | 20810.0 | Venda | 4.669 | 212 | LSE | |
| 08:11:51 | 20790.0 | 13 | AT | 20790.0 | 20820.0 | Venda | 4.651 | 211 | LSE | |
| 08:11:51 | 20790.0 | 18 | AT | 20790.0 | 20820.0 | Venda | 4.638 | 210 | LSE | |
| 08:11:51 | 20790.0 | 14 | AT | 20790.0 | 20820.0 | Venda | 4.620 | 209 | LSE | |
| 08:11:51 | 20790.0 | 2 | AT | 20790.0 | 20820.0 | Venda | 4.606 | 208 | LSE | |
| 08:11:51 | 20790.0 | 20 | AT | 20790.0 | 20820.0 | Venda | 4.604 | 207 | LSE | |
| 08:11:24 | 20800.0 | 16 | AT | 20800.0 | 20820.0 | Venda | 4.584 | 206 | LSE | |
| 08:11:24 | 20800.0 | 15 | AT | 20800.0 | 20820.0 | Venda | 4.568 | 205 | LSE | |
| 08:11:24 | 20800.0 | 3 | AT | 20800.0 | 20820.0 | Venda | 4.553 | 204 | LSE | |
| 08:10:06 | 20810.0 | 18 | AT | 20800.0 | 20810.0 | Compra | 4.550 | 203 | LSE | |
| 08:10:06 | 20800.0 | 21 | AT | 20790.0 | 20800.0 | Compra | 4.532 | 202 | LSE | |
| 08:10:06 | 20800.0 | 5 | AT | 20790.0 | 20800.0 | Compra | 4.511 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
