Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:30 | 20810.0 | 2000 | O | 20800.0 | 20820.0 | 41.485 | 1401 | LSE | ||
| 11:37:28 | 20820.0 | 7 | AT | 20810.0 | 20820.0 | Compra | 39.485 | 1400 | LSE | |
| 11:37:28 | 20820.0 | 7 | AT | 20810.0 | 20820.0 | Compra | 39.478 | 1399 | LSE | |
| 11:37:28 | 20820.0 | 7 | AT | 20810.0 | 20820.0 | Compra | 39.471 | 1398 | LSE | |
| 11:37:28 | 20820.0 | 7 | AT | 20810.0 | 20820.0 | Compra | 39.464 | 1397 | LSE | |
| 11:37:23 | 20820.0 | 5 | AT | 20800.0 | 20820.0 | Compra | 39.457 | 1396 | LSE | |
| 11:37:23 | 20820.0 | 6 | AT | 20800.0 | 20820.0 | Compra | 39.452 | 1395 | LSE | |
| 11:37:23 | 20820.0 | 12 | AT | 20800.0 | 20820.0 | Compra | 39.446 | 1394 | LSE | |
| 11:37:23 | 20820.0 | 4 | AT | 20800.0 | 20820.0 | Compra | 39.434 | 1393 | LSE | |
| 11:37:23 | 20820.0 | 6 | AT | 20800.0 | 20820.0 | Compra | 39.430 | 1392 | LSE | |
| 11:37:23 | 20820.0 | 4 | AT | 20800.0 | 20820.0 | Compra | 39.424 | 1391 | LSE | |
| 11:37:23 | 20820.0 | 3 | AT | 20800.0 | 20820.0 | Compra | 39.420 | 1390 | LSE | |
| 11:37:23 | 20810.0 | 4 | AT | 20810.0 | 20820.0 | Venda | 39.417 | 1389 | LSE | |
| 11:37:23 | 20810.0 | 15 | AT | 20810.0 | 20820.0 | Venda | 39.413 | 1388 | LSE | |
| 11:37:23 | 20810.0 | 7 | AT | 20800.0 | 20810.0 | Compra | 39.398 | 1387 | LSE | |
| 11:37:23 | 20810.0 | 7 | AT | 20800.0 | 20810.0 | Compra | 39.391 | 1386 | LSE | |
| 11:37:23 | 20810.0 | 1 | AT | 20800.0 | 20810.0 | Compra | 39.384 | 1385 | LSE | |
| 11:37:23 | 20810.0 | 5 | AT | 20800.0 | 20810.0 | Compra | 39.383 | 1384 | LSE | |
| 11:37:23 | 20810.0 | 54 | AT | 20790.0 | 20810.0 | Compra | 39.378 | 1383 | LSE | |
| 11:37:23 | 20810.0 | 178 | AT | 20790.0 | 20810.0 | Compra | 39.324 | 1382 | LSE | |
| 11:37:23 | 20810.0 | 232 | AT | 20790.0 | 20810.0 | Compra | 39.146 | 1381 | LSE | |
| 11:37:23 | 20810.0 | 30 | AT | 20790.0 | 20810.0 | Compra | 38.914 | 1380 | LSE | |
| 11:37:23 | 20800.0 | 12 | AT | 20790.0 | 20800.0 | Compra | 38.884 | 1379 | LSE | |
| 11:37:17 | 20800.0 | 47 | AT | 20780.0 | 20800.0 | Compra | 38.872 | 1378 | LSE | |
| 11:37:03 | 20800.0 | 10 | AT | 20800.0 | 20810.0 | Venda | 38.825 | 1377 | LSE | |
| 11:37:03 | 20800.0 | 13 | AT | 20800.0 | 20810.0 | Venda | 38.815 | 1376 | LSE | |
| 11:37:03 | 20810.0 | 26 | AT | 20800.0 | 20820.0 | 38.802 | 1375 | LSE | ||
| 11:37:03 | 20810.0 | 34 | AT | 20810.0 | 20820.0 | Venda | 38.776 | 1374 | LSE | |
| 11:37:00 | 20810.0 | 12 | AT | 20810.0 | 20820.0 | Venda | 38.742 | 1373 | LSE | |
| 11:37:00 | 20810.0 | 17 | AT | 20810.0 | 20820.0 | Venda | 38.730 | 1372 | LSE | |
| 11:36:59 | 20810.0 | 29 | AT | 20810.0 | 20820.0 | Venda | 38.713 | 1371 | LSE | |
| 11:36:59 | 20810.0 | 9 | AT | 20810.0 | 20820.0 | Venda | 38.684 | 1370 | LSE | |
| 11:36:58 | 20810.0 | 20 | AT | 20810.0 | 20820.0 | Venda | 38.675 | 1369 | LSE | |
| 11:36:54 | 20810.0 | 20 | AT | 20810.0 | 20820.0 | Venda | 38.655 | 1368 | LSE | |
| 11:36:54 | 20810.0 | 10 | AT | 20800.0 | 20820.0 | 38.635 | 1367 | LSE | ||
| 11:36:54 | 20810.0 | 2 | AT | 20810.0 | 20820.0 | Venda | 38.625 | 1366 | LSE | |
| 11:36:54 | 20810.0 | 10 | AT | 20810.0 | 20820.0 | Venda | 38.623 | 1365 | LSE | |
| 11:36:54 | 20810.0 | 10 | AT | 20810.0 | 20820.0 | Venda | 38.613 | 1364 | LSE | |
| 11:36:50 | 20810.0 | 3 | AT | 20810.0 | 20820.0 | Venda | 38.603 | 1363 | LSE | |
| 11:36:50 | 20810.0 | 20 | AT | 20810.0 | 20820.0 | Venda | 38.600 | 1362 | LSE | |
| 11:36:37 | 20820.0 | 3 | AT | 20820.0 | 20830.0 | Venda | 38.580 | 1361 | LSE | |
| 11:36:07 | 20820.0 | 42 | AT | 20820.0 | 20840.0 | Venda | 38.577 | 1360 | LSE | |
| 11:36:07 | 20830.0 | 11 | AT | 20830.0 | 20840.0 | Venda | 38.535 | 1359 | LSE | |
| 11:36:06 | 20830.0 | 7 | AT | 20830.0 | 20850.0 | Venda | 38.524 | 1358 | LSE | |
| 11:36:06 | 20830.0 | 6 | AT | 20830.0 | 20850.0 | Venda | 38.517 | 1357 | LSE | |
| 11:36:06 | 20830.0 | 6 | AT | 20830.0 | 20850.0 | Venda | 38.511 | 1356 | LSE | |
| 11:36:06 | 20840.0 | 13 | AT | 20840.0 | 20850.0 | Venda | 38.505 | 1355 | LSE | |
| 11:36:06 | 20840.0 | 26 | AT | 20840.0 | 20850.0 | Venda | 38.492 | 1354 | LSE | |
| 11:36:06 | 20840.0 | 4 | AT | 20840.0 | 20850.0 | Venda | 38.466 | 1353 | LSE | |
| 11:36:06 | 20840.0 | 22 | AT | 20840.0 | 20850.0 | Venda | 38.462 | 1352 | LSE | |
| 11:36:06 | 20840.0 | 4 | AT | 20840.0 | 20850.0 | Venda | 38.440 | 1351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
