Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:38 | 21210.0 | 45 | AT | 21210.0 | 21220.0 | Venda | 74.262 | 2801 | LSE | |
| 13:12:36 | 21210.0 | 7 | AT | 21200.0 | 21210.0 | Compra | 74.217 | 2800 | LSE | |
| 13:12:36 | 21210.0 | 30 | AT | 21200.0 | 21210.0 | Compra | 74.210 | 2799 | LSE | |
| 13:12:36 | 21210.0 | 31 | AT | 21200.0 | 21210.0 | Compra | 74.180 | 2798 | LSE | |
| 13:12:35 | 21210.0 | 17 | AT | 21200.0 | 21210.0 | Compra | 74.149 | 2797 | LSE | |
| 13:12:35 | 21210.0 | 6 | AT | 21200.0 | 21210.0 | Compra | 74.132 | 2796 | LSE | |
| 13:12:35 | 21210.0 | 7 | AT | 21210.0 | 21220.0 | Venda | 74.126 | 2795 | LSE | |
| 13:12:35 | 21210.0 | 18 | AT | 21210.0 | 21220.0 | Venda | 74.119 | 2794 | LSE | |
| 13:12:35 | 21210.0 | 6 | AT | 21200.0 | 21220.0 | 74.101 | 2793 | LSE | ||
| 13:12:35 | 21210.0 | 18 | AT | 21210.0 | 21220.0 | Venda | 74.095 | 2792 | LSE | |
| 13:12:35 | 21210.0 | 7 | AT | 21210.0 | 21220.0 | Venda | 74.077 | 2791 | LSE | |
| 13:12:33 | 21210.0 | 50 | AT | 21200.0 | 21210.0 | Compra | 74.070 | 2790 | LSE | |
| 13:12:33 | 21210.0 | 8 | AT | 21210.0 | 21220.0 | Venda | 74.020 | 2789 | LSE | |
| 13:12:31 | 21210.0 | 3 | AT | 21210.0 | 21220.0 | Venda | 74.012 | 2788 | LSE | |
| 13:12:31 | 21210.0 | 17 | AT | 21210.0 | 21220.0 | Venda | 74.009 | 2787 | LSE | |
| 13:12:31 | 21210.0 | 100 | AT | 21210.0 | 21220.0 | Venda | 73.992 | 2786 | LSE | |
| 13:12:31 | 21210.0 | 20 | AT | 21210.0 | 21220.0 | Venda | 73.892 | 2785 | LSE | |
| 13:12:20 | 21220.0 | 20 | AT | 21220.0 | 21230.0 | Venda | 73.872 | 2784 | LSE | |
| 13:12:20 | 21220.0 | 20 | AT | 21220.0 | 21230.0 | Venda | 73.852 | 2783 | LSE | |
| 13:12:20 | 21220.0 | 15 | AT | 21220.0 | 21230.0 | Venda | 73.832 | 2782 | LSE | |
| 13:12:20 | 21220.0 | 4 | AT | 21220.0 | 21230.0 | Venda | 73.817 | 2781 | LSE | |
| 13:12:20 | 21220.0 | 41 | AT | 21220.0 | 21230.0 | Venda | 73.813 | 2780 | LSE | |
| 13:12:16 | 21220.0 | 30 | AT | 21210.0 | 21220.0 | Compra | 73.772 | 2779 | LSE | |
| 13:12:16 | 21220.0 | 47 | AT | 21210.0 | 21220.0 | Compra | 73.742 | 2778 | LSE | |
| 13:12:16 | 21220.0 | 49 | AT | 21210.0 | 21220.0 | Compra | 73.695 | 2777 | LSE | |
| 13:12:16 | 21220.0 | 7 | AT | 21210.0 | 21220.0 | Compra | 73.646 | 2776 | LSE | |
| 13:12:16 | 21220.0 | 6 | AT | 21210.0 | 21220.0 | Compra | 73.639 | 2775 | LSE | |
| 13:12:16 | 21220.0 | 7 | AT | 21210.0 | 21220.0 | Compra | 73.633 | 2774 | LSE | |
| 13:12:00 | 21220.0 | 1 | AT | 21210.0 | 21220.0 | Compra | 73.626 | 2773 | LSE | |
| 13:12:00 | 21220.0 | 27 | AT | 21210.0 | 21220.0 | Compra | 73.625 | 2772 | LSE | |
| 13:12:00 | 21220.0 | 11 | AT | 21210.0 | 21220.0 | Compra | 73.598 | 2771 | LSE | |
| 13:12:00 | 21220.0 | 12 | AT | 21210.0 | 21220.0 | Compra | 73.587 | 2770 | LSE | |
| 13:12:00 | 21220.0 | 6 | AT | 21210.0 | 21220.0 | Compra | 73.575 | 2769 | LSE | |
| 13:12:00 | 21220.0 | 7 | AT | 21210.0 | 21220.0 | Compra | 73.569 | 2768 | LSE | |
| 13:12:00 | 21220.0 | 7 | AT | 21210.0 | 21220.0 | Compra | 73.562 | 2767 | LSE | |
| 13:12:00 | 21220.0 | 30 | AT | 21210.0 | 21220.0 | Compra | 73.555 | 2766 | LSE | |
| 13:11:50 | 21210.0 | 30 | AT | 21200.0 | 21210.0 | Compra | 73.525 | 2765 | LSE | |
| 13:11:50 | 21210.0 | 7 | AT | 21210.0 | 21220.0 | Venda | 73.495 | 2764 | LSE | |
| 13:11:50 | 21210.0 | 50 | AT | 21210.0 | 21220.0 | Venda | 73.488 | 2763 | LSE | |
| 13:11:50 | 21210.0 | 60 | AT | 21210.0 | 21220.0 | Venda | 73.438 | 2762 | LSE | |
| 13:11:31 | 21210.0 | 51 | AT | 21210.0 | 21220.0 | Venda | 73.378 | 2761 | LSE | |
| 13:11:22 | 21210.0 | 50 | AT | 21200.0 | 21210.0 | Compra | 73.327 | 2760 | LSE | |
| 13:11:20 | 21200.0 | 3 | AT | 21190.0 | 21210.0 | 73.277 | 2759 | LSE | ||
| 13:11:20 | 21200.0 | 20 | AT | 21200.0 | 21210.0 | Venda | 73.274 | 2758 | LSE | |
| 13:11:20 | 21200.0 | 20 | AT | 21200.0 | 21210.0 | Venda | 73.254 | 2757 | LSE | |
| 13:11:20 | 21200.0 | 3 | AT | 21200.0 | 21210.0 | Venda | 73.234 | 2756 | LSE | |
| 13:11:20 | 21200.0 | 20 | AT | 21200.0 | 21210.0 | Venda | 73.231 | 2755 | LSE | |
| 13:11:15 | 21210.0 | 22 | AT | 21200.0 | 21210.0 | Compra | 73.211 | 2754 | LSE | |
| 13:11:15 | 21210.0 | 7 | AT | 21190.0 | 21210.0 | Compra | 73.189 | 2753 | LSE | |
| 13:11:15 | 21210.0 | 7 | AT | 21190.0 | 21210.0 | Compra | 73.182 | 2752 | LSE | |
| 13:11:15 | 21210.0 | 1 | AT | 21190.0 | 21210.0 | Compra | 73.175 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
