Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:15 | 21210.0 | 1 | AT | 21190.0 | 21210.0 | Compra | 73.175 | 2751 | LSE | |
| 13:11:15 | 21210.0 | 47 | AT | 21190.0 | 21210.0 | Compra | 73.174 | 2750 | LSE | |
| 13:11:15 | 21210.0 | 30 | AT | 21190.0 | 21210.0 | Compra | 73.127 | 2749 | LSE | |
| 13:11:15 | 21210.0 | 7 | AT | 21190.0 | 21210.0 | Compra | 73.097 | 2748 | LSE | |
| 13:11:15 | 21210.0 | 47 | AT | 21190.0 | 21210.0 | Compra | 73.090 | 2747 | LSE | |
| 13:10:41 | 21200.0 | 50 | AT | 21200.0 | 21210.0 | Venda | 73.043 | 2746 | LSE | |
| 13:10:41 | 21200.0 | 10 | AT | 21200.0 | 21210.0 | Venda | 72.993 | 2745 | LSE | |
| 13:10:41 | 21200.0 | 51 | AT | 21190.0 | 21200.0 | Compra | 72.983 | 2744 | LSE | |
| 13:10:41 | 21200.0 | 80 | AT | 21190.0 | 21200.0 | Compra | 72.932 | 2743 | LSE | |
| 13:10:35 | 21190.0 | 7 | AT | 21190.0 | 21200.0 | Venda | 72.852 | 2742 | LSE | |
| 13:10:35 | 21190.0 | 3 | AT | 21190.0 | 21200.0 | Venda | 72.845 | 2741 | LSE | |
| 13:10:35 | 21190.0 | 35 | AT | 21190.0 | 21200.0 | Venda | 72.842 | 2740 | LSE | |
| 13:10:35 | 21190.0 | 48 | AT | 21180.0 | 21190.0 | Compra | 72.807 | 2739 | LSE | |
| 13:10:35 | 21190.0 | 33 | AT | 21180.0 | 21190.0 | Compra | 72.759 | 2738 | LSE | |
| 13:10:35 | 21190.0 | 16 | AT | 21170.0 | 21190.0 | Compra | 72.726 | 2737 | LSE | |
| 13:10:35 | 21190.0 | 38 | AT | 21170.0 | 21190.0 | Compra | 72.710 | 2736 | LSE | |
| 13:10:35 | 21190.0 | 7 | AT | 21170.0 | 21190.0 | Compra | 72.672 | 2735 | LSE | |
| 13:10:35 | 21190.0 | 6 | AT | 21170.0 | 21190.0 | Compra | 72.665 | 2734 | LSE | |
| 13:10:35 | 21190.0 | 6 | AT | 21170.0 | 21190.0 | Compra | 72.659 | 2733 | LSE | |
| 13:10:35 | 21190.0 | 30 | AT | 21170.0 | 21190.0 | Compra | 72.653 | 2732 | LSE | |
| 13:10:35 | 21190.0 | 47 | AT | 21170.0 | 21190.0 | Compra | 72.623 | 2731 | LSE | |
| 13:10:09 | 21180.0 | 30 | AT | 21170.0 | 21180.0 | Compra | 72.576 | 2730 | LSE | |
| 13:10:09 | 21180.0 | 100 | AT | 21180.0 | 21190.0 | Venda | 72.546 | 2729 | LSE | |
| 13:10:05 | 21180.0 | 7 | AT | 21180.0 | 21190.0 | Venda | 72.446 | 2728 | LSE | |
| 13:10:05 | 21180.0 | 6 | AT | 21180.0 | 21190.0 | Venda | 72.439 | 2727 | LSE | |
| 13:10:05 | 21180.0 | 6 | AT | 21180.0 | 21190.0 | Venda | 72.433 | 2726 | LSE | |
| 13:10:02 | 21180.0 | 27 | AT | 21170.0 | 21180.0 | Compra | 72.427 | 2725 | LSE | |
| 13:10:02 | 21180.0 | 47 | AT | 21170.0 | 21180.0 | Compra | 72.400 | 2724 | LSE | |
| 13:10:00 | 21170.0 | 1 | AT | 21160.0 | 21170.0 | Compra | 72.353 | 2723 | LSE | |
| 13:10:00 | 21170.0 | 62 | AT | 21160.0 | 21170.0 | Compra | 72.352 | 2722 | LSE | |
| 13:10:00 | 21170.0 | 25 | AT | 21160.0 | 21170.0 | Compra | 72.290 | 2721 | LSE | |
| 13:08:26 | 21150.0 | 3 | AT | 21140.0 | 21150.0 | Compra | 72.265 | 2720 | LSE | |
| 13:08:26 | 21150.0 | 62 | AT | 21140.0 | 21150.0 | Compra | 72.262 | 2719 | LSE | |
| 13:08:26 | 21150.0 | 74 | AT | 21140.0 | 21150.0 | Compra | 72.200 | 2718 | LSE | |
| 13:08:26 | 21150.0 | 150 | AT | 21140.0 | 21150.0 | Compra | 72.126 | 2717 | LSE | |
| 13:08:26 | 21150.0 | 26 | AT | 21140.0 | 21150.0 | Compra | 71.976 | 2716 | LSE | |
| 13:08:20 | 21150.0 | 30 | AT | 21150.0 | 21160.0 | Venda | 71.950 | 2715 | LSE | |
| 13:08:20 | 21150.0 | 15 | AT | 21150.0 | 21160.0 | Venda | 71.920 | 2714 | LSE | |
| 13:08:20 | 21150.0 | 15 | AT | 21150.0 | 21160.0 | Venda | 71.905 | 2713 | LSE | |
| 13:08:19 | 21160.0 | 3 | AT | 21160.0 | 21170.0 | Venda | 71.890 | 2712 | LSE | |
| 13:08:19 | 21160.0 | 1 | AT | 21160.0 | 21170.0 | Venda | 71.887 | 2711 | LSE | |
| 13:08:19 | 21160.0 | 6 | AT | 21160.0 | 21170.0 | Venda | 71.886 | 2710 | LSE | |
| 13:08:19 | 21160.0 | 3 | AT | 21160.0 | 21170.0 | Venda | 71.880 | 2709 | LSE | |
| 13:08:19 | 21160.0 | 2 | AT | 21160.0 | 21170.0 | Venda | 71.877 | 2708 | LSE | |
| 13:08:19 | 21160.0 | 47 | AT | 21140.0 | 21160.0 | Compra | 71.875 | 2707 | LSE | |
| 13:08:19 | 21160.0 | 6 | AT | 21140.0 | 21160.0 | Compra | 71.828 | 2706 | LSE | |
| 13:08:19 | 21160.0 | 5 | AT | 21140.0 | 21160.0 | Compra | 71.822 | 2705 | LSE | |
| 13:08:05 | 21160.0 | 2 | AT | 21140.0 | 21160.0 | Compra | 71.817 | 2704 | LSE | |
| 13:06:28 | 21160.0 | 8 | AT | 21150.0 | 21160.0 | Compra | 71.815 | 2703 | LSE | |
| 13:06:28 | 21150.0 | 6 | AT | 21140.0 | 21150.0 | Compra | 71.807 | 2702 | LSE | |
| 13:06:28 | 21150.0 | 6 | AT | 21140.0 | 21150.0 | Compra | 71.801 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
