Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:08 | 20860.0 | 1 | AT | 20850.0 | 20860.0 | Compra | 14.415 | 701 | LSE | |
| 10:39:08 | 20860.0 | 7 | AT | 20850.0 | 20860.0 | Compra | 14.414 | 700 | LSE | |
| 10:38:17 | 20850.0 | 2 | AT | 20850.0 | 20860.0 | Venda | 14.407 | 699 | LSE | |
| 10:34:58 | 20850.0 | 5 | AT | 20850.0 | 20860.0 | Venda | 14.405 | 698 | LSE | |
| 10:33:37 | 20850.0 | 49 | AT | 20850.0 | 20860.0 | Venda | 14.400 | 697 | LSE | |
| 10:33:37 | 20850.0 | 2 | AT | 20850.0 | 20860.0 | Venda | 14.351 | 696 | LSE | |
| 10:30:35 | 20860.0 | 8 | AT | 20850.0 | 20860.0 | Compra | 14.349 | 695 | LSE | |
| 10:30:22 | 20870.0 | 9 | O | 20850.0 | 20870.0 | Compra | 14.341 | 694 | LSE | |
| 10:26:36 | 20880.0 | 100 | AT | 20880.0 | 20890.0 | Venda | 14.332 | 693 | LSE | |
| 10:26:33 | 20880.0 | 15 | AT | 20870.0 | 20880.0 | Compra | 14.232 | 692 | LSE | |
| 10:26:33 | 20880.0 | 11 | AT | 20870.0 | 20880.0 | Compra | 14.217 | 691 | LSE | |
| 10:26:33 | 20890.0 | 9 | AT | 20870.0 | 20890.0 | Compra | 14.206 | 690 | LSE | |
| 10:26:33 | 20890.0 | 7 | AT | 20870.0 | 20890.0 | Compra | 14.197 | 689 | LSE | |
| 10:26:33 | 20890.0 | 7 | AT | 20870.0 | 20890.0 | Compra | 14.190 | 688 | LSE | |
| 10:26:33 | 20890.0 | 26 | AT | 20870.0 | 20890.0 | Compra | 14.183 | 687 | LSE | |
| 10:26:33 | 20890.0 | 7 | AT | 20870.0 | 20890.0 | Compra | 14.157 | 686 | LSE | |
| 10:26:33 | 20880.0 | 40 | AT | 20870.0 | 20880.0 | Compra | 14.150 | 685 | LSE | |
| 10:26:33 | 20880.0 | 25 | AT | 20880.0 | 20890.0 | Venda | 14.110 | 684 | LSE | |
| 10:26:33 | 20880.0 | 75 | AT | 20880.0 | 20890.0 | Venda | 14.085 | 683 | LSE | |
| 10:26:22 | 20880.0 | 45 | AT | 20870.0 | 20880.0 | Compra | 14.010 | 682 | LSE | |
| 10:26:22 | 20880.0 | 40 | AT | 20880.0 | 20890.0 | Venda | 13.965 | 681 | LSE | |
| 10:26:22 | 20880.0 | 40 | AT | 20880.0 | 20890.0 | Venda | 13.925 | 680 | LSE | |
| 10:26:22 | 20880.0 | 5 | AT | 20880.0 | 20890.0 | Venda | 13.885 | 679 | LSE | |
| 10:26:22 | 20880.0 | 25 | AT | 20880.0 | 20890.0 | Venda | 13.880 | 678 | LSE | |
| 10:26:22 | 20880.0 | 75 | AT | 20880.0 | 20900.0 | Venda | 13.855 | 677 | LSE | |
| 10:23:56 | 20900.0 | 2 | AT | 20880.0 | 20900.0 | Compra | 13.780 | 676 | LSE | |
| 10:21:34 | 20900.0 | 2 | AT | 20880.0 | 20900.0 | Compra | 13.778 | 675 | LSE | |
| 10:21:04 | 20890.0 | 31 | AT | 20890.0 | 20900.0 | Venda | 13.776 | 674 | LSE | |
| 10:20:50 | 20880.0 | 74 | AT | 20880.0 | 20890.0 | Venda | 13.745 | 673 | LSE | |
| 10:20:50 | 20880.0 | 26 | AT | 20870.0 | 20880.0 | Compra | 13.671 | 672 | LSE | |
| 10:20:49 | 20880.0 | 6 | AT | 20870.0 | 20880.0 | Compra | 13.645 | 671 | LSE | |
| 10:20:49 | 20880.0 | 7 | AT | 20870.0 | 20880.0 | Compra | 13.639 | 670 | LSE | |
| 10:20:49 | 20880.0 | 6 | AT | 20870.0 | 20880.0 | Compra | 13.632 | 669 | LSE | |
| 10:20:49 | 20880.0 | 4 | AT | 20870.0 | 20880.0 | Compra | 13.626 | 668 | LSE | |
| 10:20:49 | 20880.0 | 1 | AT | 20860.0 | 20880.0 | Compra | 13.622 | 667 | LSE | |
| 10:20:49 | 20880.0 | 4 | AT | 20860.0 | 20880.0 | Compra | 13.621 | 666 | LSE | |
| 10:20:49 | 20880.0 | 29 | AT | 20860.0 | 20880.0 | Compra | 13.617 | 665 | LSE | |
| 10:20:49 | 20880.0 | 27 | AT | 20860.0 | 20880.0 | Compra | 13.588 | 664 | LSE | |
| 10:20:49 | 20880.0 | 39 | AT | 20860.0 | 20880.0 | Compra | 13.561 | 663 | LSE | |
| 10:20:49 | 20880.0 | 44 | AT | 20860.0 | 20880.0 | Compra | 13.522 | 662 | LSE | |
| 10:20:49 | 20880.0 | 27 | AT | 20860.0 | 20880.0 | Compra | 13.478 | 661 | LSE | |
| 10:20:37 | 20880.0 | 1 | O | 20860.0 | 20880.0 | Compra | 13.451 | 660 | LSE | |
| 10:19:23 | 20850.0 | 88 | AT | 20840.0 | 20850.0 | Compra | 13.450 | 659 | LSE | |
| 10:19:23 | 20850.0 | 242 | AT | 20840.0 | 20850.0 | Compra | 13.362 | 658 | LSE | |
| 10:19:19 | 20840.0 | 26 | AT | 20830.0 | 20840.0 | Compra | 13.120 | 657 | LSE | |
| 10:19:19 | 20830.0 | 6 | AT | 20830.0 | 20850.0 | Venda | 13.094 | 656 | LSE | |
| 10:19:19 | 20840.0 | 20 | AT | 20840.0 | 20850.0 | Venda | 13.088 | 655 | LSE | |
| 10:19:18 | 20850.0 | 2 | AT | 20830.0 | 20850.0 | Compra | 13.068 | 654 | LSE | |
| 10:18:01 | 20850.0 | 2 | AT | 20830.0 | 20850.0 | Compra | 13.066 | 653 | LSE | |
| 10:17:39 | 20840.0 | 17 | AT | 20820.0 | 20840.0 | Compra | 13.064 | 652 | LSE | |
| 10:16:40 | 20850.0 | 4 | AT | 20830.0 | 20850.0 | Compra | 13.047 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
