Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:10 | 20890.0 | 7 | AT | 20890.0 | 20910.0 | Venda | 23.508 | 901 | LSE | |
| 11:21:10 | 20890.0 | 6 | AT | 20890.0 | 20910.0 | Venda | 23.501 | 900 | LSE | |
| 11:21:10 | 20890.0 | 7 | AT | 20890.0 | 20910.0 | Venda | 23.495 | 899 | LSE | |
| 11:21:10 | 20890.0 | 25 | AT | 20890.0 | 20910.0 | Venda | 23.488 | 898 | LSE | |
| 11:21:10 | 20890.0 | 21 | AT | 20880.0 | 20890.0 | Compra | 23.463 | 897 | LSE | |
| 11:21:09 | 20890.0 | 19 | AT | 20880.0 | 20890.0 | Compra | 23.442 | 896 | LSE | |
| 11:21:09 | 20890.0 | 16 | AT | 20890.0 | 20910.0 | Venda | 23.423 | 895 | LSE | |
| 11:21:09 | 20890.0 | 6 | AT | 20890.0 | 20910.0 | Venda | 23.407 | 894 | LSE | |
| 11:21:09 | 20890.0 | 6 | AT | 20890.0 | 20910.0 | Venda | 23.401 | 893 | LSE | |
| 11:21:09 | 20890.0 | 6 | AT | 20890.0 | 20910.0 | Venda | 23.395 | 892 | LSE | |
| 11:21:09 | 20890.0 | 38 | AT | 20890.0 | 20910.0 | Venda | 23.389 | 891 | LSE | |
| 11:21:09 | 20890.0 | 47 | AT | 20880.0 | 20890.0 | Compra | 23.351 | 890 | LSE | |
| 11:21:09 | 20890.0 | 15 | AT | 20880.0 | 20890.0 | Compra | 23.304 | 889 | LSE | |
| 11:21:09 | 20890.0 | 12 | AT | 20880.0 | 20890.0 | Compra | 23.289 | 888 | LSE | |
| 11:21:09 | 20890.0 | 38 | AT | 20890.0 | 20910.0 | Venda | 23.277 | 887 | LSE | |
| 11:21:09 | 20890.0 | 54 | AT | 20880.0 | 20890.0 | Compra | 23.239 | 886 | LSE | |
| 11:21:09 | 20890.0 | 6 | AT | 20890.0 | 20910.0 | Venda | 23.185 | 885 | LSE | |
| 11:21:09 | 20890.0 | 7 | AT | 20890.0 | 20910.0 | Venda | 23.179 | 884 | LSE | |
| 11:21:09 | 20890.0 | 7 | AT | 20890.0 | 20910.0 | Venda | 23.172 | 883 | LSE | |
| 11:21:09 | 20890.0 | 38 | AT | 20890.0 | 20910.0 | Venda | 23.165 | 882 | LSE | |
| 11:21:09 | 20890.0 | 3 | AT | 20880.0 | 20890.0 | Compra | 23.127 | 881 | LSE | |
| 11:21:09 | 20890.0 | 52 | AT | 20880.0 | 20890.0 | Compra | 23.124 | 880 | LSE | |
| 11:21:09 | 20890.0 | 7 | AT | 20890.0 | 20910.0 | Venda | 23.072 | 879 | LSE | |
| 11:21:09 | 20890.0 | 6 | AT | 20890.0 | 20910.0 | Venda | 23.065 | 878 | LSE | |
| 11:21:09 | 20890.0 | 6 | AT | 20890.0 | 20910.0 | Venda | 23.059 | 877 | LSE | |
| 11:21:09 | 20890.0 | 38 | AT | 20890.0 | 20910.0 | Venda | 23.053 | 876 | LSE | |
| 11:21:09 | 20890.0 | 10 | AT | 20880.0 | 20890.0 | Compra | 23.015 | 875 | LSE | |
| 11:21:09 | 20890.0 | 102 | AT | 20880.0 | 20890.0 | Compra | 23.005 | 874 | LSE | |
| 11:21:09 | 20890.0 | 25 | AT | 20880.0 | 20890.0 | Compra | 22.903 | 873 | LSE | |
| 11:21:09 | 20890.0 | 21 | AT | 20880.0 | 20890.0 | Compra | 22.878 | 872 | LSE | |
| 11:21:09 | 20890.0 | 2 | AT | 20880.0 | 20890.0 | Compra | 22.857 | 871 | LSE | |
| 11:21:09 | 20890.0 | 41 | AT | 20880.0 | 20890.0 | Compra | 22.855 | 870 | LSE | |
| 11:21:08 | 20875.0 | 4000 | O | 20880.0 | 20890.0 | Venda | 22.814 | 869 | LSE | |
| 11:20:53 | 20890.0 | 38 | AT | 20870.0 | 20890.0 | Compra | 18.814 | 868 | LSE | |
| 11:20:53 | 20890.0 | 6 | AT | 20870.0 | 20890.0 | Compra | 18.776 | 867 | LSE | |
| 11:20:53 | 20890.0 | 2 | AT | 20870.0 | 20890.0 | Compra | 18.770 | 866 | LSE | |
| 11:20:53 | 20890.0 | 4 | AT | 20870.0 | 20890.0 | Compra | 18.768 | 865 | LSE | |
| 11:20:53 | 20890.0 | 7 | AT | 20870.0 | 20890.0 | Compra | 18.764 | 864 | LSE | |
| 11:20:53 | 20890.0 | 35 | AT | 20870.0 | 20890.0 | Compra | 18.757 | 863 | LSE | |
| 11:20:40 | 20880.0 | 7 | AT | 20870.0 | 20880.0 | Compra | 18.722 | 862 | LSE | |
| 11:20:40 | 20880.0 | 38 | AT | 20870.0 | 20880.0 | Compra | 18.715 | 861 | LSE | |
| 11:20:40 | 20880.0 | 10 | AT | 20860.0 | 20880.0 | Compra | 18.677 | 860 | LSE | |
| 11:20:40 | 20870.0 | 33 | AT | 20870.0 | 20890.0 | Venda | 18.667 | 859 | LSE | |
| 11:20:40 | 20870.0 | 73 | AT | 20870.0 | 20890.0 | Venda | 18.634 | 858 | LSE | |
| 11:20:40 | 20870.0 | 7 | AT | 20870.0 | 20890.0 | Venda | 18.561 | 857 | LSE | |
| 11:20:40 | 20870.0 | 7 | AT | 20870.0 | 20890.0 | Venda | 18.554 | 856 | LSE | |
| 11:20:40 | 20870.0 | 6 | AT | 20870.0 | 20890.0 | Venda | 18.547 | 855 | LSE | |
| 11:20:40 | 20870.0 | 38 | AT | 20870.0 | 20890.0 | Venda | 18.541 | 854 | LSE | |
| 11:20:40 | 20870.0 | 25 | AT | 20870.0 | 20890.0 | Venda | 18.503 | 853 | LSE | |
| 11:20:38 | 20870.0 | 36 | AT | 20870.0 | 20890.0 | Venda | 18.478 | 852 | LSE | |
| 11:20:38 | 20870.0 | 30 | AT | 20870.0 | 20890.0 | Venda | 18.442 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
