Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:07 | 20790.0 | 10 | AT | 20780.0 | 20790.0 | Compra | 6.964 | 351 | LSE | |
| 09:09:26 | 20780.0 | 4 | AT | 20770.0 | 20780.0 | Compra | 6.954 | 350 | LSE | |
| 09:09:26 | 20780.0 | 29 | AT | 20770.0 | 20780.0 | Compra | 6.950 | 349 | LSE | |
| 09:08:03 | 20780.0 | 14 | AT | 20780.0 | 20790.0 | Venda | 6.921 | 348 | LSE | |
| 09:08:03 | 20780.0 | 2 | AT | 20780.0 | 20790.0 | Venda | 6.907 | 347 | LSE | |
| 09:08:03 | 20780.0 | 12 | AT | 20780.0 | 20790.0 | Venda | 6.905 | 346 | LSE | |
| 09:08:03 | 20780.0 | 10 | AT | 20780.0 | 20790.0 | Venda | 6.893 | 345 | LSE | |
| 09:08:00 | 20780.0 | 13 | AT | 20780.0 | 20790.0 | Venda | 6.883 | 344 | LSE | |
| 09:07:59 | 20790.0 | 25 | AT | 20780.0 | 20790.0 | Compra | 6.870 | 343 | LSE | |
| 09:07:58 | 20790.0 | 21 | AT | 20780.0 | 20790.0 | Compra | 6.845 | 342 | LSE | |
| 09:07:58 | 20790.0 | 35 | AT | 20780.0 | 20790.0 | Compra | 6.824 | 341 | LSE | |
| 09:07:58 | 20790.0 | 4 | AT | 20780.0 | 20790.0 | Compra | 6.789 | 340 | LSE | |
| 09:07:58 | 20790.0 | 4 | AT | 20780.0 | 20790.0 | Compra | 6.785 | 339 | LSE | |
| 09:07:58 | 20790.0 | 5 | AT | 20780.0 | 20790.0 | Compra | 6.781 | 338 | LSE | |
| 09:07:58 | 20790.0 | 19 | AT | 20780.0 | 20790.0 | Compra | 6.776 | 337 | LSE | |
| 09:07:58 | 20790.0 | 4 | AT | 20780.0 | 20790.0 | Compra | 6.757 | 336 | LSE | |
| 09:07:58 | 20790.0 | 23 | AT | 20780.0 | 20790.0 | Compra | 6.753 | 335 | LSE | |
| 09:07:58 | 20790.0 | 40 | AT | 20770.0 | 20790.0 | Compra | 6.730 | 334 | LSE | |
| 09:07:58 | 20790.0 | 39 | AT | 20770.0 | 20790.0 | Compra | 6.690 | 333 | LSE | |
| 09:07:58 | 20790.0 | 17 | AT | 20770.0 | 20790.0 | Compra | 6.651 | 332 | LSE | |
| 09:07:57 | 20780.0 | 72 | AT | 20780.0 | 20800.0 | Venda | 6.634 | 331 | LSE | |
| 09:07:57 | 20780.0 | 6 | AT | 20780.0 | 20800.0 | Venda | 6.562 | 330 | LSE | |
| 09:07:57 | 20780.0 | 14 | AT | 20780.0 | 20800.0 | Venda | 6.556 | 329 | LSE | |
| 09:07:57 | 20780.0 | 30 | AT | 20780.0 | 20800.0 | Venda | 6.542 | 328 | LSE | |
| 09:07:57 | 20780.0 | 17 | AT | 20780.0 | 20800.0 | Venda | 6.512 | 327 | LSE | |
| 09:07:57 | 20800.0 | 40 | AT | 20770.0 | 20800.0 | Compra | 6.495 | 326 | LSE | |
| 09:07:57 | 20800.0 | 8 | AT | 20770.0 | 20800.0 | Compra | 6.455 | 325 | LSE | |
| 09:07:57 | 20800.0 | 16 | AT | 20770.0 | 20800.0 | Compra | 6.447 | 324 | LSE | |
| 09:07:57 | 20800.0 | 18 | AT | 20770.0 | 20800.0 | Compra | 6.431 | 323 | LSE | |
| 09:07:37 | 20780.0 | 17 | AT | 20780.0 | 20800.0 | Venda | 6.413 | 322 | LSE | |
| 09:07:37 | 20780.0 | 6 | AT | 20780.0 | 20800.0 | Venda | 6.396 | 321 | LSE | |
| 09:07:37 | 20780.0 | 14 | AT | 20780.0 | 20800.0 | Venda | 6.390 | 320 | LSE | |
| 09:07:37 | 20780.0 | 8 | AT | 20780.0 | 20800.0 | Venda | 6.376 | 319 | LSE | |
| 09:07:37 | 20780.0 | 6 | AT | 20780.0 | 20800.0 | Venda | 6.368 | 318 | LSE | |
| 09:07:37 | 20780.0 | 7 | AT | 20780.0 | 20800.0 | Venda | 6.362 | 317 | LSE | |
| 09:07:34 | 20780.0 | 14 | AT | 20780.0 | 20800.0 | Venda | 6.355 | 316 | LSE | |
| 09:07:34 | 20780.0 | 6 | AT | 20780.0 | 20800.0 | Venda | 6.341 | 315 | LSE | |
| 09:07:34 | 20780.0 | 14 | AT | 20780.0 | 20800.0 | Venda | 6.335 | 314 | LSE | |
| 09:07:07 | 20780.0 | 2 | AT | 20780.0 | 20790.0 | Venda | 6.321 | 313 | LSE | |
| 09:07:07 | 20780.0 | 17 | AT | 20780.0 | 20800.0 | Venda | 6.319 | 312 | LSE | |
| 09:07:07 | 20780.0 | 14 | AT | 20780.0 | 20800.0 | Venda | 6.302 | 311 | LSE | |
| 09:07:06 | 20790.0 | 3 | AT | 20770.0 | 20790.0 | Compra | 6.288 | 310 | LSE | |
| 09:07:06 | 20790.0 | 37 | AT | 20780.0 | 20790.0 | Compra | 6.285 | 309 | LSE | |
| 09:07:06 | 20790.0 | 17 | AT | 20780.0 | 20790.0 | Compra | 6.248 | 308 | LSE | |
| 09:07:06 | 20790.0 | 16 | AT | 20780.0 | 20790.0 | Compra | 6.231 | 307 | LSE | |
| 09:07:06 | 20790.0 | 2 | AT | 20770.0 | 20790.0 | Compra | 6.215 | 306 | LSE | |
| 09:03:36 | 20790.0 | 2 | AT | 20770.0 | 20790.0 | Compra | 6.213 | 305 | LSE | |
| 09:02:01 | 20780.0 | 18 | AT | 20770.0 | 20780.0 | Compra | 6.211 | 304 | LSE | |
| 09:02:01 | 20780.0 | 17 | AT | 20770.0 | 20780.0 | Compra | 6.193 | 303 | LSE | |
| 08:59:31 | 20770.0 | 29 | AT | 20770.0 | 20780.0 | Venda | 6.176 | 302 | LSE | |
| 08:59:31 | 20770.0 | 1 | AT | 20770.0 | 20780.0 | Venda | 6.147 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
