Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:10:06 | 20800.0 | 5 | AT | 20790.0 | 20800.0 | Compra | 4.511 | 201 | LSE | |
| 08:10:06 | 20800.0 | 5 | AT | 20790.0 | 20800.0 | Compra | 4.506 | 200 | LSE | |
| 08:10:01 | 20790.0 | 14 | O | 20790.0 | 20800.0 | Venda | 4.501 | 199 | LSE | |
| 08:10:01 | 20800.0 | 15 | AT | 20800.0 | 20810.0 | Venda | 4.487 | 198 | LSE | |
| 08:10:01 | 20810.0 | 15 | AT | 20800.0 | 20810.0 | Compra | 4.472 | 197 | LSE | |
| 08:10:01 | 20810.0 | 18 | AT | 20800.0 | 20810.0 | Compra | 4.457 | 196 | LSE | |
| 08:10:01 | 20810.0 | 1 | AT | 20800.0 | 20810.0 | Compra | 4.439 | 195 | LSE | |
| 08:10:01 | 20810.0 | 15 | AT | 20790.0 | 20810.0 | Compra | 4.438 | 194 | LSE | |
| 08:10:01 | 20790.0 | 14 | O | 20790.0 | 20810.0 | Venda | 4.423 | 193 | LSE | |
| 08:03:49 | 20790.0 | 35 | AT | 20780.0 | 20790.0 | Compra | 4.409 | 192 | LSE | |
| 08:03:49 | 20790.0 | 2 | AT | 20790.0 | 20810.0 | Venda | 4.374 | 191 | LSE | |
| 08:03:49 | 20790.0 | 18 | AT | 20790.0 | 20810.0 | Venda | 4.372 | 190 | LSE | |
| 07:58:08 | 20800.0 | 16 | AT | 20800.0 | 20810.0 | Venda | 4.354 | 189 | LSE | |
| 07:58:08 | 20800.0 | 30 | AT | 20800.0 | 20810.0 | Venda | 4.338 | 188 | LSE | |
| 07:56:56 | 20800.0 | 17 | AT | 20790.0 | 20800.0 | Compra | 4.308 | 187 | LSE | |
| 07:56:56 | 20800.0 | 1 | AT | 20790.0 | 20800.0 | Compra | 4.291 | 186 | LSE | |
| 07:56:50 | 20790.0 | 6 | AT | 20790.0 | 20800.0 | Venda | 4.290 | 185 | LSE | |
| 07:56:50 | 20790.0 | 10 | AT | 20790.0 | 20800.0 | Venda | 4.284 | 184 | LSE | |
| 07:56:50 | 20790.0 | 3 | AT | 20790.0 | 20800.0 | Venda | 4.274 | 183 | LSE | |
| 07:56:50 | 20790.0 | 38 | AT | 20790.0 | 20800.0 | Venda | 4.271 | 182 | LSE | |
| 07:49:34 | 20810.0 | 3 | O | 20790.0 | 20810.0 | Compra | 4.233 | 181 | LSE | |
| 07:46:50 | 20800.0 | 1 | AT | 20790.0 | 20800.0 | Compra | 4.230 | 180 | LSE | |
| 07:46:50 | 20800.0 | 16 | AT | 20790.0 | 20800.0 | Compra | 4.229 | 179 | LSE | |
| 07:46:14 | 20800.0 | 15 | AT | 20800.0 | 20810.0 | Venda | 4.213 | 178 | LSE | |
| 07:46:08 | 20800.0 | 32 | AT | 20800.0 | 20810.0 | Venda | 4.198 | 177 | LSE | |
| 07:46:08 | 20800.0 | 70 | AT | 20800.0 | 20810.0 | Venda | 4.166 | 176 | LSE | |
| 07:42:30 | 20778.0 | 250 | O | 20790.0 | 20810.0 | Venda | 4.096 | 175 | LSE | |
| 07:41:02 | 20800.0 | 1 | AT | 20790.0 | 20800.0 | Compra | 3.846 | 174 | LSE | |
| 07:41:02 | 20800.0 | 39 | AT | 20790.0 | 20800.0 | Compra | 3.845 | 173 | LSE | |
| 07:40:45 | 20800.0 | 2 | AT | 20790.0 | 20800.0 | Compra | 3.806 | 172 | LSE | |
| 07:35:45 | 20804.134 | 4 | O | 20790.0 | 20820.0 | Venda | 3.804 | 171 | LSE | |
| 07:35:02 | 20800.0 | 18 | AT | 20790.0 | 20800.0 | Compra | 3.800 | 170 | LSE | |
| 07:35:02 | 20800.0 | 20 | AT | 20780.0 | 20800.0 | Compra | 3.782 | 169 | LSE | |
| 07:35:02 | 20800.0 | 18 | AT | 20780.0 | 20800.0 | Compra | 3.762 | 168 | LSE | |
| 07:34:08 | 20800.0 | 1 | AT | 20790.0 | 20800.0 | Compra | 3.744 | 167 | LSE | |
| 07:34:08 | 20800.0 | 4 | AT | 20790.0 | 20800.0 | Compra | 3.743 | 166 | LSE | |
| 07:34:08 | 20800.0 | 18 | AT | 20790.0 | 20800.0 | Compra | 3.739 | 165 | LSE | |
| 07:34:08 | 20800.0 | 19 | AT | 20790.0 | 20800.0 | Compra | 3.721 | 164 | LSE | |
| 07:34:08 | 20800.0 | 6 | AT | 20790.0 | 20800.0 | Compra | 3.702 | 163 | LSE | |
| 07:34:08 | 20800.0 | 10 | AT | 20780.0 | 20800.0 | Compra | 3.696 | 162 | LSE | |
| 07:34:08 | 20800.0 | 9 | AT | 20770.0 | 20800.0 | Compra | 3.686 | 161 | LSE | |
| 07:29:35 | 20791.605 | 82 | O | 20770.0 | 20800.0 | Compra | 3.677 | 160 | LSE | |
| 07:23:05 | 20783.126 | 73 | O | 20770.0 | 20790.0 | Compra | 3.595 | 159 | LSE | |
| 07:22:35 | 20784.119 | 4 | O | 20770.0 | 20790.0 | Compra | 3.522 | 158 | LSE | |
| 07:21:32 | 20790.0 | 72 | O | 20770.0 | 20790.0 | Compra | 3.518 | 157 | LSE | |
| 07:20:48 | 20780.0 | 1 | AT | 20760.0 | 20780.0 | Compra | 3.446 | 156 | LSE | |
| 07:20:48 | 20780.0 | 5 | AT | 20760.0 | 20780.0 | Compra | 3.445 | 155 | LSE | |
| 07:20:48 | 20780.0 | 6 | AT | 20760.0 | 20780.0 | Compra | 3.440 | 154 | LSE | |
| 07:20:15 | 20780.0 | 40 | O | 20760.0 | 20780.0 | Compra | 3.434 | 153 | LSE | |
| 07:11:21 | 20750.0 | 1 | O | 20750.0 | 20780.0 | Venda | 3.394 | 152 | LSE | |
| 07:11:21 | 20750.0 | 6 | O | 20750.0 | 20780.0 | Venda | 3.393 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
