Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:42 | 21160.0 | 47 | AT | 21160.0 | 21180.0 | Venda | 68.508 | 2551 | LSE | |
| 12:57:42 | 21170.0 | 6 | AT | 21170.0 | 21180.0 | Venda | 68.461 | 2550 | LSE | |
| 12:57:42 | 21170.0 | 7 | AT | 21170.0 | 21180.0 | Venda | 68.455 | 2549 | LSE | |
| 12:57:42 | 21170.0 | 6 | AT | 21170.0 | 21180.0 | Venda | 68.448 | 2548 | LSE | |
| 12:57:42 | 21170.0 | 47 | AT | 21170.0 | 21190.0 | Venda | 68.442 | 2547 | LSE | |
| 12:57:42 | 21170.0 | 100 | AT | 21170.0 | 21190.0 | Venda | 68.395 | 2546 | LSE | |
| 12:57:42 | 21170.0 | 45 | AT | 21170.0 | 21190.0 | Venda | 68.295 | 2545 | LSE | |
| 12:57:42 | 21170.0 | 6 | AT | 21170.0 | 21190.0 | Venda | 68.250 | 2544 | LSE | |
| 12:57:42 | 21170.0 | 80 | AT | 21170.0 | 21190.0 | Venda | 68.244 | 2543 | LSE | |
| 12:57:42 | 21170.0 | 7 | AT | 21170.0 | 21190.0 | Venda | 68.164 | 2542 | LSE | |
| 12:57:42 | 21170.0 | 5 | AT | 21170.0 | 21190.0 | Venda | 68.157 | 2541 | LSE | |
| 12:56:50 | 21170.0 | 1 | AT | 21170.0 | 21180.0 | Venda | 68.152 | 2540 | LSE | |
| 12:56:50 | 21170.0 | 13 | AT | 21170.0 | 21180.0 | Venda | 68.151 | 2539 | LSE | |
| 12:56:50 | 21170.0 | 3 | AT | 21170.0 | 21180.0 | Venda | 68.138 | 2538 | LSE | |
| 12:56:50 | 21170.0 | 29 | AT | 21170.0 | 21190.0 | Venda | 68.135 | 2537 | LSE | |
| 12:56:50 | 21170.0 | 34 | AT | 21170.0 | 21190.0 | Venda | 68.106 | 2536 | LSE | |
| 12:56:50 | 21180.0 | 50 | AT | 21180.0 | 21190.0 | Venda | 68.072 | 2535 | LSE | |
| 12:56:50 | 21180.0 | 6 | AT | 21180.0 | 21190.0 | Venda | 68.022 | 2534 | LSE | |
| 12:56:50 | 21180.0 | 6 | AT | 21180.0 | 21190.0 | Venda | 68.016 | 2533 | LSE | |
| 12:56:50 | 21180.0 | 7 | AT | 21180.0 | 21190.0 | Venda | 68.010 | 2532 | LSE | |
| 12:56:47 | 21180.0 | 7 | AT | 21180.0 | 21190.0 | Venda | 68.003 | 2531 | LSE | |
| 12:56:47 | 21180.0 | 6 | AT | 21180.0 | 21190.0 | Venda | 67.996 | 2530 | LSE | |
| 12:56:47 | 21180.0 | 7 | AT | 21180.0 | 21190.0 | Venda | 67.990 | 2529 | LSE | |
| 12:56:47 | 21180.0 | 10 | AT | 21180.0 | 21190.0 | Venda | 67.983 | 2528 | LSE | |
| 12:56:46 | 21170.0 | 13 | AT | 21170.0 | 21190.0 | Venda | 67.973 | 2527 | LSE | |
| 12:56:46 | 21170.0 | 7 | AT | 21170.0 | 21190.0 | Venda | 67.960 | 2526 | LSE | |
| 12:56:46 | 21180.0 | 6 | AT | 21180.0 | 21190.0 | Venda | 67.953 | 2525 | LSE | |
| 12:56:46 | 21190.0 | 33 | AT | 21170.0 | 21190.0 | Compra | 67.947 | 2524 | LSE | |
| 12:56:46 | 21190.0 | 5 | AT | 21170.0 | 21190.0 | Compra | 67.914 | 2523 | LSE | |
| 12:56:46 | 21180.0 | 7 | AT | 21180.0 | 21190.0 | Venda | 67.909 | 2522 | LSE | |
| 12:56:46 | 21190.0 | 10 | AT | 21170.0 | 21190.0 | Compra | 67.902 | 2521 | LSE | |
| 12:56:46 | 21190.0 | 4 | AT | 21170.0 | 21190.0 | Compra | 67.892 | 2520 | LSE | |
| 12:56:46 | 21190.0 | 10 | AT | 21170.0 | 21190.0 | Compra | 67.888 | 2519 | LSE | |
| 12:56:46 | 21190.0 | 15 | AT | 21170.0 | 21190.0 | Compra | 67.878 | 2518 | LSE | |
| 12:56:46 | 21190.0 | 8 | AT | 21170.0 | 21190.0 | Compra | 67.863 | 2517 | LSE | |
| 12:56:46 | 21180.0 | 45 | AT | 21180.0 | 21190.0 | Venda | 67.855 | 2516 | LSE | |
| 12:56:46 | 21180.0 | 2 | AT | 21180.0 | 21190.0 | Venda | 67.810 | 2515 | LSE | |
| 12:56:46 | 21190.0 | 25 | AT | 21180.0 | 21190.0 | Compra | 67.808 | 2514 | LSE | |
| 12:56:46 | 21190.0 | 7 | AT | 21180.0 | 21190.0 | Compra | 67.783 | 2513 | LSE | |
| 12:56:46 | 21190.0 | 6 | AT | 21180.0 | 21190.0 | Compra | 67.776 | 2512 | LSE | |
| 12:56:46 | 21190.0 | 6 | AT | 21180.0 | 21190.0 | Compra | 67.770 | 2511 | LSE | |
| 12:56:46 | 21190.0 | 1 | AT | 21180.0 | 21190.0 | Compra | 67.764 | 2510 | LSE | |
| 12:56:46 | 21190.0 | 9 | AT | 21170.0 | 21190.0 | Compra | 67.763 | 2509 | LSE | |
| 12:56:46 | 21190.0 | 6 | AT | 21170.0 | 21190.0 | Compra | 67.754 | 2508 | LSE | |
| 12:56:46 | 21180.0 | 86 | AT | 21170.0 | 21180.0 | Compra | 67.748 | 2507 | LSE | |
| 12:56:46 | 21180.0 | 7 | AT | 21170.0 | 21180.0 | Compra | 67.662 | 2506 | LSE | |
| 12:56:46 | 21180.0 | 6 | AT | 21170.0 | 21180.0 | Compra | 67.655 | 2505 | LSE | |
| 12:56:46 | 21170.0 | 6 | AT | 21160.0 | 21170.0 | Compra | 67.649 | 2504 | LSE | |
| 12:56:46 | 21170.0 | 7 | AT | 21160.0 | 21170.0 | Compra | 67.643 | 2503 | LSE | |
| 12:56:46 | 21170.0 | 6 | AT | 21160.0 | 21170.0 | Compra | 67.636 | 2502 | LSE | |
| 12:56:46 | 21170.0 | 3 | AT | 21160.0 | 21170.0 | Compra | 67.630 | 2501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
