Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:32 | 20870.0 | 13 | AT | 20860.0 | 20870.0 | Compra | 15.378 | 751 | LSE | |
| 11:14:32 | 20870.0 | 8 | AT | 20870.0 | 20890.0 | Venda | 15.365 | 750 | LSE | |
| 11:14:32 | 20870.0 | 46 | AT | 20870.0 | 20890.0 | Venda | 15.357 | 749 | LSE | |
| 11:14:32 | 20870.0 | 3 | AT | 20870.0 | 20890.0 | Venda | 15.311 | 748 | LSE | |
| 11:14:20 | 20880.0 | 112 | AT | 20870.0 | 20880.0 | Compra | 15.308 | 747 | LSE | |
| 11:14:01 | 20880.0 | 2 | AT | 20870.0 | 20880.0 | Compra | 15.196 | 746 | LSE | |
| 11:14:01 | 20880.0 | 12 | AT | 20870.0 | 20880.0 | Compra | 15.194 | 745 | LSE | |
| 11:13:25 | 20880.0 | 2 | AT | 20860.0 | 20880.0 | Compra | 15.182 | 744 | LSE | |
| 11:12:06 | 20870.0 | 35 | AT | 20860.0 | 20870.0 | Compra | 15.180 | 743 | LSE | |
| 11:12:06 | 20870.0 | 16 | AT | 20860.0 | 20870.0 | Compra | 15.145 | 742 | LSE | |
| 11:09:20 | 20850.0 | 54 | AT | 20850.0 | 20870.0 | Venda | 15.129 | 741 | LSE | |
| 11:09:20 | 20850.0 | 2 | AT | 20850.0 | 20870.0 | Venda | 15.075 | 740 | LSE | |
| 11:09:20 | 20850.0 | 6 | AT | 20850.0 | 20870.0 | Venda | 15.073 | 739 | LSE | |
| 11:08:40 | 20860.0 | 15 | AT | 20850.0 | 20860.0 | Compra | 15.067 | 738 | LSE | |
| 11:08:40 | 20860.0 | 23 | AT | 20850.0 | 20860.0 | Compra | 15.052 | 737 | LSE | |
| 11:07:49 | 20850.0 | 4 | AT | 20840.0 | 20850.0 | Compra | 15.029 | 736 | LSE | |
| 11:07:49 | 20850.0 | 43 | AT | 20840.0 | 20850.0 | Compra | 15.025 | 735 | LSE | |
| 11:07:49 | 20850.0 | 37 | AT | 20830.0 | 20850.0 | Compra | 14.982 | 734 | LSE | |
| 11:07:49 | 20850.0 | 30 | AT | 20830.0 | 20850.0 | Compra | 14.945 | 733 | LSE | |
| 11:07:11 | 20850.0 | 25 | O | 20830.0 | 20850.0 | Compra | 14.915 | 732 | LSE | |
| 11:02:41 | 20840.0 | 2 | AT | 20840.0 | 20860.0 | Venda | 14.890 | 731 | LSE | |
| 11:02:41 | 20840.0 | 25 | AT | 20840.0 | 20860.0 | Venda | 14.888 | 730 | LSE | |
| 11:02:41 | 20840.0 | 48 | AT | 20840.0 | 20860.0 | Venda | 14.863 | 729 | LSE | |
| 11:02:41 | 20840.0 | 34 | AT | 20840.0 | 20860.0 | Venda | 14.815 | 728 | LSE | |
| 11:02:41 | 20840.0 | 5 | AT | 20840.0 | 20860.0 | Venda | 14.781 | 727 | LSE | |
| 11:02:26 | 20840.0 | 5 | AT | 20840.0 | 20850.0 | Venda | 14.776 | 726 | LSE | |
| 11:00:34 | 20850.0 | 3 | AT | 20840.0 | 20850.0 | Compra | 14.771 | 725 | LSE | |
| 11:00:34 | 20850.0 | 7 | AT | 20840.0 | 20850.0 | Compra | 14.768 | 724 | LSE | |
| 11:00:11 | 20850.0 | 1 | AT | 20840.0 | 20850.0 | Compra | 14.761 | 723 | LSE | |
| 11:00:11 | 20850.0 | 35 | AT | 20840.0 | 20850.0 | Compra | 14.760 | 722 | LSE | |
| 11:00:11 | 20850.0 | 6 | AT | 20840.0 | 20850.0 | Compra | 14.725 | 721 | LSE | |
| 11:00:11 | 20850.0 | 31 | AT | 20840.0 | 20850.0 | Compra | 14.719 | 720 | LSE | |
| 11:00:03 | 20860.0 | 2 | AT | 20830.0 | 20860.0 | Compra | 14.688 | 719 | LSE | |
| 10:58:12 | 20830.0 | 1 | O | 20830.0 | 20850.0 | Venda | 14.686 | 718 | LSE | |
| 10:54:42 | 20840.0 | 19 | AT | 20840.0 | 20860.0 | Venda | 14.685 | 717 | LSE | |
| 10:54:42 | 20840.0 | 2 | AT | 20840.0 | 20860.0 | Venda | 14.666 | 716 | LSE | |
| 10:53:11 | 20850.0 | 1 | AT | 20840.0 | 20850.0 | Compra | 14.664 | 715 | LSE | |
| 10:53:11 | 20850.0 | 17 | AT | 20840.0 | 20850.0 | Compra | 14.663 | 714 | LSE | |
| 10:53:11 | 20850.0 | 18 | AT | 20840.0 | 20850.0 | Compra | 14.646 | 713 | LSE | |
| 10:52:36 | 20850.0 | 2 | AT | 20840.0 | 20850.0 | Compra | 14.628 | 712 | LSE | |
| 10:50:16 | 20860.0 | 31 | O | 20840.0 | 20860.0 | Compra | 14.626 | 711 | LSE | |
| 10:45:07 | 20860.0 | 60 | AT | 20860.0 | 20870.0 | Venda | 14.595 | 710 | LSE | |
| 10:45:07 | 20860.0 | 40 | AT | 20860.0 | 20870.0 | Venda | 14.535 | 709 | LSE | |
| 10:45:07 | 20860.0 | 2 | AT | 20860.0 | 20870.0 | Venda | 14.495 | 708 | LSE | |
| 10:45:07 | 20860.0 | 5 | AT | 20860.0 | 20870.0 | Venda | 14.493 | 707 | LSE | |
| 10:45:07 | 20860.0 | 13 | AT | 20860.0 | 20870.0 | Venda | 14.488 | 706 | LSE | |
| 10:40:16 | 20870.0 | 22 | AT | 20860.0 | 20870.0 | Compra | 14.475 | 705 | LSE | |
| 10:40:16 | 20870.0 | 1 | AT | 20860.0 | 20870.0 | Compra | 14.453 | 704 | LSE | |
| 10:39:08 | 20860.0 | 36 | AT | 20850.0 | 20860.0 | Compra | 14.452 | 703 | LSE | |
| 10:39:08 | 20860.0 | 1 | AT | 20850.0 | 20860.0 | Compra | 14.416 | 702 | LSE | |
| 10:39:08 | 20860.0 | 1 | AT | 20850.0 | 20860.0 | Compra | 14.415 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
