Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:49 | 20880.0 | 7 | AT | 20860.0 | 20880.0 | Compra | 54.483 | 1951 | LSE | |
| 12:05:49 | 20880.0 | 3 | AT | 20860.0 | 20880.0 | Compra | 54.476 | 1950 | LSE | |
| 12:05:49 | 20880.0 | 7 | AT | 20860.0 | 20880.0 | Compra | 54.473 | 1949 | LSE | |
| 12:05:10 | 20880.0 | 1 | AT | 20870.0 | 20880.0 | Compra | 54.466 | 1948 | LSE | |
| 12:05:10 | 20880.0 | 30 | AT | 20870.0 | 20880.0 | Compra | 54.465 | 1947 | LSE | |
| 12:03:03 | 20860.0 | 8 | AT | 20850.0 | 20860.0 | Compra | 54.435 | 1946 | LSE | |
| 12:02:37 | 20860.0 | 7 | AT | 20850.0 | 20860.0 | Compra | 54.427 | 1945 | LSE | |
| 12:02:37 | 20860.0 | 6 | AT | 20850.0 | 20860.0 | Compra | 54.420 | 1944 | LSE | |
| 12:02:37 | 20860.0 | 47 | AT | 20850.0 | 20860.0 | Compra | 54.414 | 1943 | LSE | |
| 12:02:35 | 20860.0 | 42 | AT | 20840.0 | 20860.0 | Compra | 54.367 | 1942 | LSE | |
| 12:02:35 | 20860.0 | 5 | AT | 20840.0 | 20860.0 | Compra | 54.325 | 1941 | LSE | |
| 12:02:35 | 20860.0 | 7 | AT | 20840.0 | 20860.0 | Compra | 54.320 | 1940 | LSE | |
| 12:02:35 | 20860.0 | 6 | AT | 20840.0 | 20860.0 | Compra | 54.313 | 1939 | LSE | |
| 12:02:30 | 20840.0 | 16 | AT | 20840.0 | 20860.0 | Venda | 54.307 | 1938 | LSE | |
| 12:02:30 | 20840.0 | 47 | AT | 20840.0 | 20860.0 | Venda | 54.291 | 1937 | LSE | |
| 12:02:30 | 20840.0 | 16 | AT | 20840.0 | 20860.0 | Venda | 54.244 | 1936 | LSE | |
| 12:02:30 | 20840.0 | 7 | AT | 20840.0 | 20860.0 | Venda | 54.228 | 1935 | LSE | |
| 12:02:30 | 20840.0 | 7 | AT | 20840.0 | 20860.0 | Venda | 54.221 | 1934 | LSE | |
| 12:02:30 | 20840.0 | 6 | AT | 20840.0 | 20860.0 | Venda | 54.214 | 1933 | LSE | |
| 12:02:30 | 20850.0 | 47 | AT | 20850.0 | 20870.0 | Venda | 54.208 | 1932 | LSE | |
| 12:02:30 | 20850.0 | 100 | AT | 20850.0 | 20870.0 | Venda | 54.161 | 1931 | LSE | |
| 12:02:30 | 20850.0 | 44 | AT | 20850.0 | 20870.0 | Venda | 54.061 | 1930 | LSE | |
| 12:02:30 | 20850.0 | 7 | AT | 20850.0 | 20870.0 | Venda | 54.017 | 1929 | LSE | |
| 12:02:30 | 20850.0 | 6 | AT | 20850.0 | 20870.0 | Venda | 54.010 | 1928 | LSE | |
| 12:02:30 | 20850.0 | 6 | AT | 20850.0 | 20870.0 | Venda | 54.004 | 1927 | LSE | |
| 12:02:30 | 20860.0 | 14 | AT | 20860.0 | 20870.0 | Venda | 53.998 | 1926 | LSE | |
| 12:02:30 | 20860.0 | 11 | AT | 20860.0 | 20870.0 | Venda | 53.984 | 1925 | LSE | |
| 12:02:30 | 20860.0 | 50 | AT | 20860.0 | 20870.0 | Venda | 53.973 | 1924 | LSE | |
| 12:02:30 | 20870.0 | 32 | AT | 20860.0 | 20870.0 | Compra | 53.923 | 1923 | LSE | |
| 12:02:30 | 20870.0 | 15 | AT | 20860.0 | 20870.0 | Compra | 53.891 | 1922 | LSE | |
| 12:02:30 | 20870.0 | 49 | AT | 20870.0 | 20880.0 | Venda | 53.876 | 1921 | LSE | |
| 12:02:30 | 20870.0 | 6 | AT | 20860.0 | 20870.0 | Compra | 53.827 | 1920 | LSE | |
| 12:02:30 | 20870.0 | 7 | AT | 20860.0 | 20870.0 | Compra | 53.821 | 1919 | LSE | |
| 12:02:30 | 20870.0 | 7 | AT | 20860.0 | 20870.0 | Compra | 53.814 | 1918 | LSE | |
| 12:02:30 | 20870.0 | 10 | AT | 20860.0 | 20870.0 | Compra | 53.807 | 1917 | LSE | |
| 12:02:30 | 20870.0 | 7 | AT | 20860.0 | 20870.0 | Compra | 53.797 | 1916 | LSE | |
| 12:02:30 | 20870.0 | 40 | AT | 20860.0 | 20870.0 | Compra | 53.790 | 1915 | LSE | |
| 12:02:30 | 20870.0 | 7 | AT | 20870.0 | 20890.0 | Venda | 53.750 | 1914 | LSE | |
| 12:02:30 | 20870.0 | 7 | AT | 20870.0 | 20890.0 | Venda | 53.743 | 1913 | LSE | |
| 12:02:30 | 20870.0 | 6 | AT | 20870.0 | 20890.0 | Venda | 53.736 | 1912 | LSE | |
| 12:02:30 | 20870.0 | 10 | AT | 20870.0 | 20890.0 | Venda | 53.730 | 1911 | LSE | |
| 12:02:30 | 20870.0 | 20 | AT | 20870.0 | 20890.0 | Venda | 53.720 | 1910 | LSE | |
| 12:02:30 | 20870.0 | 40 | AT | 20870.0 | 20890.0 | Venda | 53.700 | 1909 | LSE | |
| 12:02:30 | 20870.0 | 35 | AT | 20870.0 | 20890.0 | Venda | 53.660 | 1908 | LSE | |
| 12:02:30 | 20880.0 | 1 | AT | 20870.0 | 20880.0 | Compra | 53.625 | 1907 | LSE | |
| 12:02:30 | 20880.0 | 7 | AT | 20870.0 | 20880.0 | Compra | 53.624 | 1906 | LSE | |
| 12:02:30 | 20880.0 | 6 | AT | 20880.0 | 20890.0 | Venda | 53.617 | 1905 | LSE | |
| 12:02:17 | 20880.0 | 7 | AT | 20870.0 | 20880.0 | Compra | 53.611 | 1904 | LSE | |
| 12:02:17 | 20880.0 | 7 | AT | 20870.0 | 20880.0 | Compra | 53.604 | 1903 | LSE | |
| 12:02:17 | 20880.0 | 7 | AT | 20870.0 | 20880.0 | Compra | 53.597 | 1902 | LSE | |
| 12:02:16 | 20880.0 | 29 | AT | 20880.0 | 20890.0 | Venda | 53.590 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
