Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:22 | 21280.0 | 19 | AT | 21270.0 | 21280.0 | Compra | 80.001 | 3051 | LSE | |
| 13:22:22 | 21280.0 | 7 | AT | 21270.0 | 21280.0 | Compra | 79.982 | 3050 | LSE | |
| 13:22:22 | 21280.0 | 6 | AT | 21270.0 | 21280.0 | Compra | 79.975 | 3049 | LSE | |
| 13:22:22 | 21280.0 | 7 | AT | 21270.0 | 21280.0 | Compra | 79.969 | 3048 | LSE | |
| 13:22:00 | 21280.0 | 6 | AT | 21280.0 | 21290.0 | Venda | 79.962 | 3047 | LSE | |
| 13:22:00 | 21280.0 | 2 | AT | 21280.0 | 21290.0 | Venda | 79.956 | 3046 | LSE | |
| 13:22:00 | 21280.0 | 49 | AT | 21280.0 | 21290.0 | Venda | 79.954 | 3045 | LSE | |
| 13:22:00 | 21280.0 | 11 | AT | 21280.0 | 21290.0 | Venda | 79.905 | 3044 | LSE | |
| 13:21:42 | 21290.0 | 6 | AT | 21280.0 | 21290.0 | Compra | 79.894 | 3043 | LSE | |
| 13:21:42 | 21290.0 | 7 | AT | 21280.0 | 21290.0 | Compra | 79.888 | 3042 | LSE | |
| 13:21:42 | 21290.0 | 6 | AT | 21280.0 | 21290.0 | Compra | 79.881 | 3041 | LSE | |
| 13:21:42 | 21290.0 | 1 | AT | 21280.0 | 21290.0 | Compra | 79.875 | 3040 | LSE | |
| 13:21:42 | 21290.0 | 51 | AT | 21280.0 | 21290.0 | Compra | 79.874 | 3039 | LSE | |
| 13:21:42 | 21290.0 | 126 | AT | 21280.0 | 21290.0 | Compra | 79.823 | 3038 | LSE | |
| 13:21:42 | 21280.0 | 60 | AT | 21280.0 | 21290.0 | Venda | 79.697 | 3037 | LSE | |
| 13:21:42 | 21290.0 | 30 | AT | 21270.0 | 21290.0 | Compra | 79.637 | 3036 | LSE | |
| 13:21:42 | 21290.0 | 7 | AT | 21270.0 | 21290.0 | Compra | 79.607 | 3035 | LSE | |
| 13:21:42 | 21290.0 | 70 | AT | 21270.0 | 21290.0 | Compra | 79.600 | 3034 | LSE | |
| 13:21:42 | 21290.0 | 30 | AT | 21270.0 | 21290.0 | Compra | 79.530 | 3033 | LSE | |
| 13:21:42 | 21290.0 | 6 | AT | 21270.0 | 21290.0 | Compra | 79.500 | 3032 | LSE | |
| 13:21:42 | 21290.0 | 7 | AT | 21270.0 | 21290.0 | Compra | 79.494 | 3031 | LSE | |
| 13:20:51 | 21280.0 | 44 | AT | 21280.0 | 21290.0 | Venda | 79.487 | 3030 | LSE | |
| 13:20:51 | 21280.0 | 15 | AT | 21280.0 | 21290.0 | Venda | 79.443 | 3029 | LSE | |
| 13:20:51 | 21280.0 | 45 | AT | 21280.0 | 21290.0 | Venda | 79.428 | 3028 | LSE | |
| 13:20:50 | 21280.0 | 6 | AT | 21280.0 | 21290.0 | Venda | 79.383 | 3027 | LSE | |
| 13:20:50 | 21280.0 | 35 | AT | 21270.0 | 21280.0 | Compra | 79.377 | 3026 | LSE | |
| 13:20:50 | 21280.0 | 65 | AT | 21270.0 | 21280.0 | Compra | 79.342 | 3025 | LSE | |
| 13:20:50 | 21280.0 | 65 | AT | 21270.0 | 21280.0 | Compra | 79.277 | 3024 | LSE | |
| 13:20:50 | 21280.0 | 6 | AT | 21270.0 | 21280.0 | Compra | 79.212 | 3023 | LSE | |
| 13:20:50 | 21280.0 | 1 | AT | 21270.0 | 21280.0 | Compra | 79.206 | 3022 | LSE | |
| 13:20:50 | 21280.0 | 7 | AT | 21270.0 | 21280.0 | Compra | 79.205 | 3021 | LSE | |
| 13:20:50 | 21280.0 | 6 | AT | 21270.0 | 21280.0 | Compra | 79.198 | 3020 | LSE | |
| 13:20:21 | 21280.0 | 6 | AT | 21280.0 | 21290.0 | Venda | 79.192 | 3019 | LSE | |
| 13:20:21 | 21280.0 | 30 | AT | 21280.0 | 21290.0 | Venda | 79.186 | 3018 | LSE | |
| 13:20:21 | 21280.0 | 30 | AT | 21280.0 | 21290.0 | Venda | 79.156 | 3017 | LSE | |
| 13:19:41 | 21284.761 | 45 | O | 21270.0 | 21290.0 | Compra | 79.126 | 3016 | LSE | |
| 13:19:23 | 21280.0 | 84 | AT | 21280.0 | 21290.0 | Venda | 79.081 | 3015 | LSE | |
| 13:19:23 | 21280.0 | 16 | AT | 21280.0 | 21290.0 | Venda | 78.997 | 3014 | LSE | |
| 13:19:23 | 21280.0 | 59 | AT | 21280.0 | 21290.0 | Venda | 78.981 | 3013 | LSE | |
| 13:19:23 | 21280.0 | 7 | AT | 21280.0 | 21290.0 | Venda | 78.922 | 3012 | LSE | |
| 13:19:23 | 21280.0 | 7 | AT | 21280.0 | 21290.0 | Venda | 78.915 | 3011 | LSE | |
| 13:19:23 | 21280.0 | 4 | AT | 21280.0 | 21290.0 | Venda | 78.908 | 3010 | LSE | |
| 13:19:22 | 21290.0 | 40 | AT | 21290.0 | 21300.0 | Venda | 78.904 | 3009 | LSE | |
| 13:19:22 | 21290.0 | 60 | AT | 21290.0 | 21300.0 | Venda | 78.864 | 3008 | LSE | |
| 13:19:22 | 21290.0 | 12 | AT | 21290.0 | 21300.0 | Venda | 78.804 | 3007 | LSE | |
| 13:19:21 | 21290.0 | 16 | AT | 21290.0 | 21300.0 | Venda | 78.792 | 3006 | LSE | |
| 13:19:17 | 21280.0 | 2 | AT | 21280.0 | 21300.0 | Venda | 78.776 | 3005 | LSE | |
| 13:19:17 | 21300.0 | 3 | AT | 21280.0 | 21300.0 | Compra | 78.774 | 3004 | LSE | |
| 13:19:17 | 21300.0 | 10 | AT | 21280.0 | 21300.0 | Compra | 78.771 | 3003 | LSE | |
| 13:19:17 | 21300.0 | 11 | AT | 21280.0 | 21300.0 | Compra | 78.761 | 3002 | LSE | |
| 13:19:17 | 21300.0 | 5 | AT | 21280.0 | 21300.0 | Compra | 78.750 | 3001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
