Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:59 | 21080.0 | 7 | AT | 21060.0 | 21080.0 | Compra | 63.127 | 2301 | LSE | |
| 12:42:58 | 21070.0 | 10 | AT | 21050.0 | 21070.0 | Compra | 63.120 | 2300 | LSE | |
| 12:42:55 | 21060.0 | 42 | AT | 21050.0 | 21060.0 | Compra | 63.110 | 2299 | LSE | |
| 12:42:55 | 21060.0 | 30 | AT | 21050.0 | 21060.0 | Compra | 63.068 | 2298 | LSE | |
| 12:42:55 | 21050.0 | 47 | AT | 21050.0 | 21070.0 | Venda | 63.038 | 2297 | LSE | |
| 12:42:55 | 21050.0 | 34 | AT | 21050.0 | 21070.0 | Venda | 62.991 | 2296 | LSE | |
| 12:42:55 | 21050.0 | 26 | AT | 21050.0 | 21070.0 | Venda | 62.957 | 2295 | LSE | |
| 12:42:55 | 21050.0 | 6 | AT | 21050.0 | 21070.0 | Venda | 62.931 | 2294 | LSE | |
| 12:42:55 | 21050.0 | 6 | AT | 21050.0 | 21070.0 | Venda | 62.925 | 2293 | LSE | |
| 12:42:55 | 21050.0 | 6 | AT | 21050.0 | 21070.0 | Venda | 62.919 | 2292 | LSE | |
| 12:42:54 | 21060.0 | 3 | AT | 21040.0 | 21060.0 | Compra | 62.913 | 2291 | LSE | |
| 12:42:54 | 21060.0 | 47 | AT | 21040.0 | 21060.0 | Compra | 62.910 | 2290 | LSE | |
| 12:42:54 | 21060.0 | 50 | AT | 21040.0 | 21060.0 | Compra | 62.863 | 2289 | LSE | |
| 12:42:54 | 21060.0 | 100 | AT | 21050.0 | 21060.0 | Compra | 62.813 | 2288 | LSE | |
| 12:42:54 | 21060.0 | 4 | AT | 21050.0 | 21060.0 | Compra | 62.713 | 2287 | LSE | |
| 12:42:54 | 21060.0 | 6 | AT | 21050.0 | 21060.0 | Compra | 62.709 | 2286 | LSE | |
| 12:42:54 | 21050.0 | 55 | AT | 21030.0 | 21050.0 | Compra | 62.703 | 2285 | LSE | |
| 12:42:54 | 21050.0 | 7 | AT | 21030.0 | 21050.0 | Compra | 62.648 | 2284 | LSE | |
| 12:42:54 | 21050.0 | 6 | AT | 21030.0 | 21050.0 | Compra | 62.641 | 2283 | LSE | |
| 12:42:54 | 21050.0 | 7 | AT | 21030.0 | 21050.0 | Compra | 62.635 | 2282 | LSE | |
| 12:42:54 | 21050.0 | 47 | AT | 21030.0 | 21050.0 | Compra | 62.628 | 2281 | LSE | |
| 12:42:54 | 21050.0 | 18 | AT | 21030.0 | 21050.0 | Compra | 62.581 | 2280 | LSE | |
| 12:42:54 | 21040.0 | 23 | AT | 21020.0 | 21040.0 | Compra | 62.563 | 2279 | LSE | |
| 12:42:54 | 21040.0 | 45 | AT | 21020.0 | 21040.0 | Compra | 62.540 | 2278 | LSE | |
| 12:42:53 | 21030.0 | 12 | AT | 21010.0 | 21030.0 | Compra | 62.495 | 2277 | LSE | |
| 12:42:53 | 21030.0 | 47 | AT | 21010.0 | 21030.0 | Compra | 62.483 | 2276 | LSE | |
| 12:42:39 | 21020.0 | 68 | AT | 21010.0 | 21020.0 | Compra | 62.436 | 2275 | LSE | |
| 12:42:21 | 21010.0 | 7 | AT | 21010.0 | 21020.0 | Venda | 62.368 | 2274 | LSE | |
| 12:42:21 | 21010.0 | 7 | AT | 21010.0 | 21020.0 | Venda | 62.361 | 2273 | LSE | |
| 12:42:04 | 21010.0 | 15 | AT | 21010.0 | 21020.0 | Venda | 62.354 | 2272 | LSE | |
| 12:42:04 | 21010.0 | 2 | AT | 21000.0 | 21020.0 | 62.339 | 2271 | LSE | ||
| 12:42:04 | 21010.0 | 20 | AT | 21010.0 | 21020.0 | Venda | 62.337 | 2270 | LSE | |
| 12:42:04 | 21010.0 | 2 | AT | 21010.0 | 21020.0 | Venda | 62.317 | 2269 | LSE | |
| 12:42:04 | 21010.0 | 2 | AT | 21000.0 | 21020.0 | 62.315 | 2268 | LSE | ||
| 12:42:04 | 21010.0 | 10 | AT | 21010.0 | 21020.0 | Venda | 62.313 | 2267 | LSE | |
| 12:42:04 | 21010.0 | 12 | AT | 21010.0 | 21020.0 | Venda | 62.303 | 2266 | LSE | |
| 12:42:04 | 21010.0 | 2 | AT | 21010.0 | 21020.0 | Venda | 62.291 | 2265 | LSE | |
| 12:42:04 | 21010.0 | 22 | AT | 21010.0 | 21020.0 | Venda | 62.289 | 2264 | LSE | |
| 12:42:01 | 21020.0 | 56 | AT | 21010.0 | 21020.0 | Compra | 62.267 | 2263 | LSE | |
| 12:42:01 | 21020.0 | 1 | AT | 21010.0 | 21020.0 | Compra | 62.211 | 2262 | LSE | |
| 12:42:01 | 21020.0 | 1 | AT | 21010.0 | 21020.0 | Compra | 62.210 | 2261 | LSE | |
| 12:42:01 | 21020.0 | 5 | AT | 21010.0 | 21020.0 | Compra | 62.209 | 2260 | LSE | |
| 12:41:28 | 20890.0 | 1 | O | 21000.0 | 21020.0 | Venda | 62.204 | 2259 | LSE | |
| 12:41:28 | 21020.0 | 5 | AT | 21000.0 | 21020.0 | Compra | 62.203 | 2258 | LSE | |
| 12:40:16 | 21020.0 | 2 | AT | 21000.0 | 21020.0 | Compra | 62.198 | 2257 | LSE | |
| 12:37:29 | 21010.0 | 47 | AT | 21010.0 | 21020.0 | Venda | 62.196 | 2256 | LSE | |
| 12:36:38 | 21010.0 | 5 | AT | 21000.0 | 21010.0 | Compra | 62.149 | 2255 | LSE | |
| 12:36:38 | 21010.0 | 3 | AT | 21000.0 | 21010.0 | Compra | 62.144 | 2254 | LSE | |
| 12:36:38 | 21010.0 | 3 | AT | 21000.0 | 21010.0 | Compra | 62.141 | 2253 | LSE | |
| 12:36:29 | 21010.0 | 3 | AT | 21000.0 | 21010.0 | Compra | 62.138 | 2252 | LSE | |
| 12:36:29 | 21010.0 | 1 | AT | 20990.0 | 21010.0 | Compra | 62.135 | 2251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
