Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:18 | 21150.0 | 30 | AT | 21150.0 | 21160.0 | Venda | 70.825 | 2651 | LSE | |
| 13:02:18 | 21150.0 | 27 | AT | 21140.0 | 21150.0 | Compra | 70.795 | 2650 | LSE | |
| 13:02:14 | 21140.0 | 16 | AT | 21140.0 | 21150.0 | Venda | 70.768 | 2649 | LSE | |
| 13:02:14 | 21140.0 | 30 | AT | 21140.0 | 21150.0 | Venda | 70.752 | 2648 | LSE | |
| 13:02:14 | 21140.0 | 7 | AT | 21140.0 | 21150.0 | Venda | 70.722 | 2647 | LSE | |
| 13:02:14 | 21140.0 | 6 | AT | 21140.0 | 21150.0 | Venda | 70.715 | 2646 | LSE | |
| 13:02:14 | 21140.0 | 7 | AT | 21140.0 | 21150.0 | Venda | 70.709 | 2645 | LSE | |
| 13:02:14 | 21140.0 | 60 | AT | 21140.0 | 21150.0 | Venda | 70.702 | 2644 | LSE | |
| 13:02:14 | 21140.0 | 15 | AT | 21140.0 | 21150.0 | Venda | 70.642 | 2643 | LSE | |
| 13:02:14 | 21140.0 | 45 | AT | 21140.0 | 21150.0 | Venda | 70.627 | 2642 | LSE | |
| 13:02:01 | 21150.0 | 8 | AT | 21140.0 | 21150.0 | Compra | 70.582 | 2641 | LSE | |
| 13:02:01 | 21150.0 | 11 | AT | 21140.0 | 21150.0 | Compra | 70.574 | 2640 | LSE | |
| 13:02:01 | 21150.0 | 2 | AT | 21140.0 | 21150.0 | Compra | 70.563 | 2639 | LSE | |
| 13:02:01 | 21150.0 | 1 | AT | 21140.0 | 21150.0 | Compra | 70.561 | 2638 | LSE | |
| 13:01:31 | 21140.0 | 30 | AT | 21140.0 | 21160.0 | Venda | 70.560 | 2637 | LSE | |
| 12:59:13 | 21150.0 | 10 | AT | 21150.0 | 21160.0 | Venda | 70.530 | 2636 | LSE | |
| 12:59:13 | 21150.0 | 11 | AT | 21150.0 | 21160.0 | Venda | 70.520 | 2635 | LSE | |
| 12:59:13 | 21150.0 | 10 | AT | 21130.0 | 21150.0 | Compra | 70.509 | 2634 | LSE | |
| 12:59:13 | 21150.0 | 47 | AT | 21130.0 | 21150.0 | Compra | 70.499 | 2633 | LSE | |
| 12:59:13 | 21150.0 | 5 | AT | 21130.0 | 21150.0 | Compra | 70.452 | 2632 | LSE | |
| 12:59:13 | 21150.0 | 3 | AT | 21130.0 | 21150.0 | Compra | 70.447 | 2631 | LSE | |
| 12:59:13 | 21150.0 | 4 | AT | 21130.0 | 21150.0 | Compra | 70.444 | 2630 | LSE | |
| 12:59:13 | 21150.0 | 7 | AT | 21130.0 | 21150.0 | Compra | 70.440 | 2629 | LSE | |
| 12:59:13 | 21150.0 | 7 | AT | 21130.0 | 21150.0 | Compra | 70.433 | 2628 | LSE | |
| 12:59:13 | 21150.0 | 37 | AT | 21130.0 | 21150.0 | Compra | 70.426 | 2627 | LSE | |
| 12:59:13 | 21140.0 | 7 | AT | 21140.0 | 21150.0 | Venda | 70.389 | 2626 | LSE | |
| 12:59:13 | 21140.0 | 7 | AT | 21140.0 | 21150.0 | Venda | 70.382 | 2625 | LSE | |
| 12:59:09 | 21150.0 | 47 | AT | 21140.0 | 21150.0 | Compra | 70.375 | 2624 | LSE | |
| 12:59:09 | 21150.0 | 82 | AT | 21140.0 | 21150.0 | Compra | 70.328 | 2623 | LSE | |
| 12:59:09 | 21150.0 | 7 | AT | 21140.0 | 21150.0 | Compra | 70.246 | 2622 | LSE | |
| 12:59:09 | 21150.0 | 6 | AT | 21140.0 | 21150.0 | Compra | 70.239 | 2621 | LSE | |
| 12:59:09 | 21150.0 | 7 | AT | 21140.0 | 21150.0 | Compra | 70.233 | 2620 | LSE | |
| 12:59:09 | 21140.0 | 12 | AT | 21130.0 | 21140.0 | Compra | 70.226 | 2619 | LSE | |
| 12:59:09 | 21140.0 | 7 | AT | 21120.0 | 21140.0 | Compra | 70.214 | 2618 | LSE | |
| 12:59:09 | 21140.0 | 6 | AT | 21120.0 | 21140.0 | Compra | 70.207 | 2617 | LSE | |
| 12:59:09 | 21140.0 | 7 | AT | 21120.0 | 21140.0 | Compra | 70.201 | 2616 | LSE | |
| 12:59:09 | 21140.0 | 6 | AT | 21120.0 | 21140.0 | Compra | 70.194 | 2615 | LSE | |
| 12:59:09 | 21140.0 | 7 | AT | 21120.0 | 21140.0 | Compra | 70.188 | 2614 | LSE | |
| 12:59:08 | 21140.0 | 6 | AT | 21130.0 | 21140.0 | Compra | 70.181 | 2613 | LSE | |
| 12:59:08 | 21140.0 | 7 | AT | 21130.0 | 21140.0 | Compra | 70.175 | 2612 | LSE | |
| 12:59:08 | 21140.0 | 6 | AT | 21130.0 | 21140.0 | Compra | 70.168 | 2611 | LSE | |
| 12:59:08 | 21140.0 | 3 | AT | 21130.0 | 21140.0 | Compra | 70.162 | 2610 | LSE | |
| 12:59:08 | 21140.0 | 3 | AT | 21130.0 | 21140.0 | Compra | 70.159 | 2609 | LSE | |
| 12:59:08 | 21140.0 | 3 | AT | 21130.0 | 21140.0 | Compra | 70.156 | 2608 | LSE | |
| 12:59:08 | 21140.0 | 3 | AT | 21130.0 | 21140.0 | Compra | 70.153 | 2607 | LSE | |
| 12:59:08 | 21140.0 | 45 | AT | 21120.0 | 21140.0 | Compra | 70.150 | 2606 | LSE | |
| 12:59:08 | 21140.0 | 40 | AT | 21120.0 | 21140.0 | Compra | 70.105 | 2605 | LSE | |
| 12:59:08 | 21140.0 | 7 | AT | 21120.0 | 21140.0 | Compra | 70.065 | 2604 | LSE | |
| 12:59:08 | 21140.0 | 7 | AT | 21120.0 | 21140.0 | Compra | 70.058 | 2603 | LSE | |
| 12:59:08 | 21140.0 | 6 | AT | 21120.0 | 21140.0 | Compra | 70.051 | 2602 | LSE | |
| 12:59:08 | 21140.0 | 47 | AT | 21120.0 | 21140.0 | Compra | 70.045 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
