Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:17 | 21300.0 | 5 | AT | 21280.0 | 21300.0 | Compra | 78.750 | 3001 | LSE | |
| 13:19:17 | 21300.0 | 3 | AT | 21280.0 | 21300.0 | Compra | 78.745 | 3000 | LSE | |
| 13:19:17 | 21300.0 | 4 | AT | 21280.0 | 21300.0 | Compra | 78.742 | 2999 | LSE | |
| 13:19:17 | 21290.0 | 15 | AT | 21290.0 | 21300.0 | Venda | 78.738 | 2998 | LSE | |
| 13:19:17 | 21280.0 | 3 | AT | 21270.0 | 21280.0 | Compra | 78.723 | 2997 | LSE | |
| 13:19:17 | 21280.0 | 59 | AT | 21280.0 | 21290.0 | Venda | 78.720 | 2996 | LSE | |
| 13:19:17 | 21280.0 | 18 | AT | 21270.0 | 21280.0 | Compra | 78.661 | 2995 | LSE | |
| 13:19:17 | 21280.0 | 8 | AT | 21270.0 | 21280.0 | Compra | 78.643 | 2994 | LSE | |
| 13:19:17 | 21280.0 | 83 | AT | 21270.0 | 21280.0 | Compra | 78.635 | 2993 | LSE | |
| 13:19:17 | 21280.0 | 7 | AT | 21270.0 | 21280.0 | Compra | 78.552 | 2992 | LSE | |
| 13:19:17 | 21280.0 | 12 | AT | 21270.0 | 21280.0 | Compra | 78.545 | 2991 | LSE | |
| 13:19:17 | 21280.0 | 20 | AT | 21270.0 | 21280.0 | Compra | 78.533 | 2990 | LSE | |
| 13:19:17 | 21280.0 | 7 | AT | 21270.0 | 21280.0 | Compra | 78.513 | 2989 | LSE | |
| 13:19:17 | 21280.0 | 7 | AT | 21270.0 | 21280.0 | Compra | 78.506 | 2988 | LSE | |
| 13:19:17 | 21280.0 | 6 | AT | 21270.0 | 21280.0 | Compra | 78.499 | 2987 | LSE | |
| 13:18:41 | 21280.0 | 10 | AT | 21270.0 | 21280.0 | Compra | 78.493 | 2986 | LSE | |
| 13:18:41 | 21280.0 | 24 | AT | 21270.0 | 21280.0 | Compra | 78.483 | 2985 | LSE | |
| 13:18:41 | 21270.0 | 2 | AT | 21260.0 | 21270.0 | Compra | 78.459 | 2984 | LSE | |
| 13:18:41 | 21270.0 | 5 | AT | 21260.0 | 21270.0 | Compra | 78.457 | 2983 | LSE | |
| 13:18:41 | 21270.0 | 6 | AT | 21260.0 | 21270.0 | Compra | 78.452 | 2982 | LSE | |
| 13:18:41 | 21270.0 | 7 | AT | 21260.0 | 21270.0 | Compra | 78.446 | 2981 | LSE | |
| 13:18:15 | 21270.0 | 17 | AT | 21270.0 | 21280.0 | Venda | 78.439 | 2980 | LSE | |
| 13:17:58 | 21260.0 | 20 | AT | 21260.0 | 21270.0 | Venda | 78.422 | 2979 | LSE | |
| 13:17:58 | 21260.0 | 18 | AT | 21260.0 | 21270.0 | Venda | 78.402 | 2978 | LSE | |
| 13:17:58 | 21260.0 | 59 | AT | 21260.0 | 21270.0 | Venda | 78.384 | 2977 | LSE | |
| 13:17:47 | 21270.0 | 71 | AT | 21270.0 | 21280.0 | Venda | 78.325 | 2976 | LSE | |
| 13:17:47 | 21270.0 | 7 | AT | 21270.0 | 21280.0 | Venda | 78.254 | 2975 | LSE | |
| 13:17:47 | 21270.0 | 22 | AT | 21270.0 | 21280.0 | Venda | 78.247 | 2974 | LSE | |
| 13:17:47 | 21270.0 | 59 | AT | 21250.0 | 21270.0 | Compra | 78.225 | 2973 | LSE | |
| 13:17:47 | 21270.0 | 6 | AT | 21250.0 | 21270.0 | Compra | 78.166 | 2972 | LSE | |
| 13:17:47 | 21270.0 | 7 | AT | 21250.0 | 21270.0 | Compra | 78.160 | 2971 | LSE | |
| 13:17:47 | 21270.0 | 7 | AT | 21250.0 | 21270.0 | Compra | 78.153 | 2970 | LSE | |
| 13:17:47 | 21270.0 | 22 | AT | 21250.0 | 21270.0 | Compra | 78.146 | 2969 | LSE | |
| 13:17:47 | 21270.0 | 29 | AT | 21260.0 | 21270.0 | Compra | 78.124 | 2968 | LSE | |
| 13:17:47 | 21270.0 | 7 | AT | 21260.0 | 21270.0 | Compra | 78.095 | 2967 | LSE | |
| 13:17:47 | 21270.0 | 6 | AT | 21260.0 | 21270.0 | Compra | 78.088 | 2966 | LSE | |
| 13:17:47 | 21270.0 | 59 | AT | 21260.0 | 21270.0 | Compra | 78.082 | 2965 | LSE | |
| 13:17:47 | 21270.0 | 60 | AT | 21270.0 | 21280.0 | Venda | 78.023 | 2964 | LSE | |
| 13:17:21 | 21260.0 | 60 | AT | 21260.0 | 21270.0 | Venda | 77.963 | 2963 | LSE | |
| 13:17:21 | 21260.0 | 2 | AT | 21260.0 | 21270.0 | Venda | 77.903 | 2962 | LSE | |
| 13:17:21 | 21260.0 | 52 | AT | 21260.0 | 21280.0 | Venda | 77.901 | 2961 | LSE | |
| 13:17:21 | 21260.0 | 7 | AT | 21260.0 | 21280.0 | Venda | 77.849 | 2960 | LSE | |
| 13:17:21 | 21260.0 | 6 | AT | 21260.0 | 21280.0 | Venda | 77.842 | 2959 | LSE | |
| 13:17:21 | 21260.0 | 6 | AT | 21260.0 | 21280.0 | Venda | 77.836 | 2958 | LSE | |
| 13:17:13 | 21270.0 | 14 | AT | 21260.0 | 21270.0 | Compra | 77.830 | 2957 | LSE | |
| 13:17:13 | 21270.0 | 45 | AT | 21260.0 | 21270.0 | Compra | 77.816 | 2956 | LSE | |
| 13:17:13 | 21270.0 | 60 | AT | 21270.0 | 21280.0 | Venda | 77.771 | 2955 | LSE | |
| 13:17:13 | 21270.0 | 6 | AT | 21270.0 | 21280.0 | Venda | 77.711 | 2954 | LSE | |
| 13:17:12 | 21270.0 | 7 | AT | 21260.0 | 21270.0 | Compra | 77.705 | 2953 | LSE | |
| 13:17:12 | 21270.0 | 29 | AT | 21260.0 | 21270.0 | Compra | 77.698 | 2952 | LSE | |
| 13:17:12 | 21270.0 | 24 | AT | 21260.0 | 21270.0 | Compra | 77.669 | 2951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
