Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:12 | 21270.0 | 24 | AT | 21260.0 | 21270.0 | Compra | 77.669 | 2951 | LSE | |
| 13:17:12 | 21270.0 | 59 | AT | 21260.0 | 21270.0 | Compra | 77.645 | 2950 | LSE | |
| 13:17:12 | 21270.0 | 7 | AT | 21270.0 | 21280.0 | Venda | 77.586 | 2949 | LSE | |
| 13:17:12 | 21270.0 | 6 | AT | 21270.0 | 21280.0 | Venda | 77.579 | 2948 | LSE | |
| 13:17:12 | 21270.0 | 6 | AT | 21270.0 | 21280.0 | Venda | 77.573 | 2947 | LSE | |
| 13:17:12 | 21270.0 | 12 | AT | 21270.0 | 21280.0 | Venda | 77.567 | 2946 | LSE | |
| 13:17:12 | 21280.0 | 20 | AT | 21280.0 | 21290.0 | Venda | 77.555 | 2945 | LSE | |
| 13:17:12 | 21280.0 | 1 | AT | 21260.0 | 21280.0 | Compra | 77.535 | 2944 | LSE | |
| 13:17:12 | 21280.0 | 7 | AT | 21260.0 | 21280.0 | Compra | 77.534 | 2943 | LSE | |
| 13:17:12 | 21280.0 | 6 | AT | 21260.0 | 21280.0 | Compra | 77.527 | 2942 | LSE | |
| 13:17:12 | 21280.0 | 7 | AT | 21260.0 | 21280.0 | Compra | 77.521 | 2941 | LSE | |
| 13:17:12 | 21280.0 | 59 | AT | 21260.0 | 21280.0 | Compra | 77.514 | 2940 | LSE | |
| 13:17:12 | 21270.0 | 28 | AT | 21260.0 | 21290.0 | Venda | 77.455 | 2939 | LSE | |
| 13:17:12 | 21270.0 | 28 | AT | 21260.0 | 21290.0 | Venda | 77.427 | 2938 | LSE | |
| 13:17:12 | 21270.0 | 9 | AT | 21270.0 | 21290.0 | Venda | 77.399 | 2937 | LSE | |
| 13:17:12 | 21270.0 | 59 | AT | 21270.0 | 21290.0 | Venda | 77.390 | 2936 | LSE | |
| 13:17:12 | 21270.0 | 20 | AT | 21270.0 | 21290.0 | Venda | 77.331 | 2935 | LSE | |
| 13:17:12 | 21270.0 | 20 | AT | 21270.0 | 21290.0 | Venda | 77.311 | 2934 | LSE | |
| 13:17:12 | 21270.0 | 50 | AT | 21270.0 | 21290.0 | Venda | 77.291 | 2933 | LSE | |
| 13:17:12 | 21270.0 | 6 | AT | 21270.0 | 21290.0 | Venda | 77.241 | 2932 | LSE | |
| 13:17:12 | 21270.0 | 6 | AT | 21270.0 | 21290.0 | Venda | 77.235 | 2931 | LSE | |
| 13:17:12 | 21270.0 | 7 | AT | 21270.0 | 21290.0 | Venda | 77.229 | 2930 | LSE | |
| 13:17:12 | 21270.0 | 50 | AT | 21270.0 | 21290.0 | Venda | 77.222 | 2929 | LSE | |
| 13:17:00 | 21280.0 | 10 | AT | 21270.0 | 21280.0 | Compra | 77.172 | 2928 | LSE | |
| 13:17:00 | 21280.0 | 39 | AT | 21270.0 | 21280.0 | Compra | 77.162 | 2927 | LSE | |
| 13:17:00 | 21280.0 | 10 | AT | 21280.0 | 21290.0 | Venda | 77.123 | 2926 | LSE | |
| 13:17:00 | 21280.0 | 50 | AT | 21280.0 | 21290.0 | Venda | 77.113 | 2925 | LSE | |
| 13:16:57 | 21280.0 | 9 | AT | 21270.0 | 21280.0 | Compra | 77.063 | 2924 | LSE | |
| 13:16:57 | 21280.0 | 60 | AT | 21270.0 | 21280.0 | Compra | 77.054 | 2923 | LSE | |
| 13:16:57 | 21280.0 | 7 | AT | 21280.0 | 21290.0 | Venda | 76.994 | 2922 | LSE | |
| 13:16:57 | 21280.0 | 58 | AT | 21280.0 | 21290.0 | Venda | 76.987 | 2921 | LSE | |
| 13:16:57 | 21280.0 | 50 | AT | 21280.0 | 21290.0 | Venda | 76.929 | 2920 | LSE | |
| 13:16:57 | 21280.0 | 50 | AT | 21280.0 | 21290.0 | Venda | 76.879 | 2919 | LSE | |
| 13:16:54 | 21280.0 | 55 | AT | 21280.0 | 21290.0 | Venda | 76.829 | 2918 | LSE | |
| 13:16:54 | 21290.0 | 71 | AT | 21270.0 | 21290.0 | Compra | 76.774 | 2917 | LSE | |
| 13:16:54 | 21290.0 | 6 | AT | 21270.0 | 21290.0 | Compra | 76.703 | 2916 | LSE | |
| 13:16:54 | 21290.0 | 7 | AT | 21270.0 | 21290.0 | Compra | 76.697 | 2915 | LSE | |
| 13:16:54 | 21290.0 | 6 | AT | 21270.0 | 21290.0 | Compra | 76.690 | 2914 | LSE | |
| 13:16:54 | 21290.0 | 30 | AT | 21270.0 | 21290.0 | Compra | 76.684 | 2913 | LSE | |
| 13:16:54 | 21290.0 | 20 | AT | 21270.0 | 21290.0 | Compra | 76.654 | 2912 | LSE | |
| 13:16:54 | 21290.0 | 59 | AT | 21270.0 | 21290.0 | Compra | 76.634 | 2911 | LSE | |
| 13:16:48 | 21280.0 | 73 | AT | 21280.0 | 21290.0 | Venda | 76.575 | 2910 | LSE | |
| 13:16:48 | 21280.0 | 1 | AT | 21270.0 | 21280.0 | Compra | 76.502 | 2909 | LSE | |
| 13:16:48 | 21280.0 | 59 | AT | 21270.0 | 21280.0 | Compra | 76.501 | 2908 | LSE | |
| 13:16:48 | 21280.0 | 40 | AT | 21280.0 | 21290.0 | Venda | 76.442 | 2907 | LSE | |
| 13:16:42 | 21290.0 | 7 | AT | 21280.0 | 21290.0 | Compra | 76.402 | 2906 | LSE | |
| 13:16:42 | 21290.0 | 8 | AT | 21280.0 | 21290.0 | Compra | 76.395 | 2905 | LSE | |
| 13:16:42 | 21290.0 | 27 | AT | 21290.0 | 21300.0 | Venda | 76.387 | 2904 | LSE | |
| 13:16:42 | 21290.0 | 5 | AT | 21290.0 | 21300.0 | Venda | 76.360 | 2903 | LSE | |
| 13:16:42 | 21290.0 | 3 | AT | 21290.0 | 21300.0 | Venda | 76.355 | 2902 | LSE | |
| 13:16:42 | 21290.0 | 3 | AT | 21290.0 | 21300.0 | Venda | 76.352 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
