Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:57 | 20820.0 | 1 | AT | 20810.0 | 20820.0 | Compra | 12.363 | 601 | LSE | |
| 09:44:57 | 20820.0 | 2 | AT | 20810.0 | 20820.0 | Compra | 12.362 | 600 | LSE | |
| 09:42:04 | 20820.0 | 27 | AT | 20800.0 | 20820.0 | Compra | 12.360 | 599 | LSE | |
| 09:40:23 | 20810.0 | 40 | AT | 20800.0 | 20810.0 | Compra | 12.333 | 598 | LSE | |
| 09:40:23 | 20810.0 | 2 | AT | 20810.0 | 20830.0 | Venda | 12.293 | 597 | LSE | |
| 09:40:23 | 20810.0 | 19 | AT | 20810.0 | 20830.0 | Venda | 12.291 | 596 | LSE | |
| 09:40:23 | 20810.0 | 14 | AT | 20810.0 | 20830.0 | Venda | 12.272 | 595 | LSE | |
| 09:40:23 | 20810.0 | 10 | AT | 20810.0 | 20830.0 | Venda | 12.258 | 594 | LSE | |
| 09:40:11 | 20820.0 | 1 | AT | 20810.0 | 20820.0 | Compra | 12.248 | 593 | LSE | |
| 09:40:11 | 20820.0 | 6 | AT | 20800.0 | 20820.0 | Compra | 12.247 | 592 | LSE | |
| 09:40:11 | 20820.0 | 7 | AT | 20800.0 | 20820.0 | Compra | 12.241 | 591 | LSE | |
| 09:39:01 | 20790.0 | 330 | O | 20790.0 | 20810.0 | Venda | 12.234 | 590 | LSE | |
| 09:38:27 | 20784.0 | 950 | O | 20790.0 | 20810.0 | Venda | 11.904 | 589 | LSE | |
| 09:36:58 | 20810.0 | 27 | AT | 20780.0 | 20810.0 | Compra | 10.954 | 588 | LSE | |
| 09:36:58 | 20800.0 | 51 | AT | 20800.0 | 20810.0 | Venda | 10.927 | 587 | LSE | |
| 09:36:58 | 20800.0 | 29 | AT | 20800.0 | 20810.0 | Venda | 10.876 | 586 | LSE | |
| 09:36:58 | 20800.0 | 18 | AT | 20800.0 | 20810.0 | Venda | 10.847 | 585 | LSE | |
| 09:36:37 | 20820.0 | 2 | AT | 20800.0 | 20820.0 | Compra | 10.829 | 584 | LSE | |
| 09:34:56 | 20820.0 | 3 | AT | 20800.0 | 20820.0 | Compra | 10.827 | 583 | LSE | |
| 09:33:06 | 20810.0 | 25 | AT | 20800.0 | 20810.0 | Compra | 10.824 | 582 | LSE | |
| 09:29:23 | 20800.0 | 3 | AT | 20790.0 | 20800.0 | Compra | 10.799 | 581 | LSE | |
| 09:29:23 | 20800.0 | 3 | AT | 20790.0 | 20800.0 | Compra | 10.796 | 580 | LSE | |
| 09:29:23 | 20800.0 | 34 | AT | 20790.0 | 20800.0 | Compra | 10.793 | 579 | LSE | |
| 09:28:09 | 20810.0 | 3 | O | 20790.0 | 20810.0 | Compra | 10.759 | 578 | LSE | |
| 09:27:27 | 20800.0 | 13 | AT | 20800.0 | 20810.0 | Venda | 10.756 | 577 | LSE | |
| 09:27:27 | 20800.0 | 26 | AT | 20800.0 | 20810.0 | Venda | 10.743 | 576 | LSE | |
| 09:27:27 | 20800.0 | 2 | AT | 20800.0 | 20810.0 | Venda | 10.717 | 575 | LSE | |
| 09:27:27 | 20800.0 | 17 | AT | 20800.0 | 20810.0 | Venda | 10.715 | 574 | LSE | |
| 09:26:00 | 20810.0 | 11 | AT | 20790.0 | 20810.0 | Compra | 10.698 | 573 | LSE | |
| 09:26:00 | 20810.0 | 11 | AT | 20790.0 | 20810.0 | Compra | 10.687 | 572 | LSE | |
| 09:25:31 | 20800.0 | 18 | AT | 20800.0 | 20810.0 | Venda | 10.676 | 571 | LSE | |
| 09:25:31 | 20800.0 | 35 | AT | 20800.0 | 20810.0 | Venda | 10.658 | 570 | LSE | |
| 09:25:31 | 20800.0 | 1 | AT | 20790.0 | 20800.0 | Compra | 10.623 | 569 | LSE | |
| 09:25:31 | 20800.0 | 29 | AT | 20790.0 | 20800.0 | Compra | 10.622 | 568 | LSE | |
| 09:25:31 | 20800.0 | 26 | AT | 20790.0 | 20800.0 | Compra | 10.593 | 567 | LSE | |
| 09:24:55 | 20800.0 | 45 | AT | 20800.0 | 20810.0 | Venda | 10.567 | 566 | LSE | |
| 09:24:55 | 20800.0 | 15 | AT | 20790.0 | 20800.0 | Compra | 10.522 | 565 | LSE | |
| 09:24:55 | 20800.0 | 7 | AT | 20790.0 | 20800.0 | Compra | 10.507 | 564 | LSE | |
| 09:24:55 | 20800.0 | 7 | AT | 20790.0 | 20800.0 | Compra | 10.500 | 563 | LSE | |
| 09:24:55 | 20800.0 | 6 | AT | 20790.0 | 20800.0 | Compra | 10.493 | 562 | LSE | |
| 09:24:45 | 20800.0 | 6 | AT | 20800.0 | 20810.0 | Venda | 10.487 | 561 | LSE | |
| 09:24:45 | 20800.0 | 6 | AT | 20790.0 | 20800.0 | Compra | 10.481 | 560 | LSE | |
| 09:24:45 | 20800.0 | 62 | AT | 20790.0 | 20800.0 | Compra | 10.475 | 559 | LSE | |
| 09:24:45 | 20800.0 | 2 | AT | 20780.0 | 20800.0 | Compra | 10.413 | 558 | LSE | |
| 09:21:57 | 20780.0 | 2 | AT | 20780.0 | 20790.0 | Venda | 10.411 | 557 | LSE | |
| 09:21:57 | 20790.0 | 7 | AT | 20780.0 | 20790.0 | Compra | 10.409 | 556 | LSE | |
| 09:21:57 | 20790.0 | 7 | AT | 20780.0 | 20790.0 | Compra | 10.402 | 555 | LSE | |
| 09:21:57 | 20790.0 | 7 | AT | 20780.0 | 20790.0 | Compra | 10.395 | 554 | LSE | |
| 09:21:21 | 20790.0 | 100 | AT | 20790.0 | 20810.0 | Venda | 10.388 | 553 | LSE | |
| 09:21:21 | 20790.0 | 12 | AT | 20790.0 | 20810.0 | Venda | 10.288 | 552 | LSE | |
| 09:21:21 | 20790.0 | 53 | AT | 20790.0 | 20810.0 | Venda | 10.276 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
