Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:17 | 20930.0 | 17 | AT | 20920.0 | 20930.0 | Compra | 56.843 | 2051 | LSE | |
| 12:14:17 | 20930.0 | 12 | AT | 20920.0 | 20930.0 | Compra | 56.826 | 2050 | LSE | |
| 12:14:17 | 20930.0 | 35 | AT | 20920.0 | 20930.0 | Compra | 56.814 | 2049 | LSE | |
| 12:14:17 | 20930.0 | 25 | AT | 20930.0 | 20940.0 | Venda | 56.779 | 2048 | LSE | |
| 12:14:17 | 20930.0 | 34 | AT | 20930.0 | 20940.0 | Venda | 56.754 | 2047 | LSE | |
| 12:14:17 | 20930.0 | 1 | AT | 20930.0 | 20940.0 | Venda | 56.720 | 2046 | LSE | |
| 12:14:17 | 20930.0 | 25 | AT | 20930.0 | 20950.0 | Venda | 56.719 | 2045 | LSE | |
| 12:12:58 | 20920.0 | 25 | AT | 20920.0 | 20930.0 | Venda | 56.694 | 2044 | LSE | |
| 12:12:57 | 20920.0 | 29 | AT | 20920.0 | 20930.0 | Venda | 56.669 | 2043 | LSE | |
| 12:12:51 | 20920.0 | 47 | AT | 20910.0 | 20920.0 | Compra | 56.640 | 2042 | LSE | |
| 12:12:51 | 20920.0 | 47 | AT | 20910.0 | 20920.0 | Compra | 56.593 | 2041 | LSE | |
| 12:12:51 | 20920.0 | 47 | AT | 20910.0 | 20920.0 | Compra | 56.546 | 2040 | LSE | |
| 12:12:51 | 20910.0 | 34 | AT | 20910.0 | 20930.0 | Venda | 56.499 | 2039 | LSE | |
| 12:12:51 | 20910.0 | 13 | AT | 20910.0 | 20930.0 | Venda | 56.465 | 2038 | LSE | |
| 12:12:51 | 20910.0 | 7 | AT | 20910.0 | 20930.0 | Venda | 56.452 | 2037 | LSE | |
| 12:12:51 | 20910.0 | 7 | AT | 20910.0 | 20930.0 | Venda | 56.445 | 2036 | LSE | |
| 12:12:51 | 20910.0 | 7 | AT | 20910.0 | 20930.0 | Venda | 56.438 | 2035 | LSE | |
| 12:12:51 | 20920.0 | 10 | AT | 20910.0 | 20920.0 | Compra | 56.431 | 2034 | LSE | |
| 12:12:51 | 20920.0 | 9 | AT | 20910.0 | 20920.0 | Compra | 56.421 | 2033 | LSE | |
| 12:12:51 | 20920.0 | 6 | AT | 20910.0 | 20920.0 | Compra | 56.412 | 2032 | LSE | |
| 12:12:51 | 20920.0 | 54 | AT | 20910.0 | 20920.0 | Compra | 56.406 | 2031 | LSE | |
| 12:12:51 | 20920.0 | 7 | AT | 20910.0 | 20920.0 | Compra | 56.352 | 2030 | LSE | |
| 12:12:51 | 20920.0 | 49 | AT | 20910.0 | 20920.0 | Compra | 56.345 | 2029 | LSE | |
| 12:12:51 | 20920.0 | 1 | AT | 20910.0 | 20920.0 | Compra | 56.296 | 2028 | LSE | |
| 12:12:51 | 20920.0 | 46 | AT | 20900.0 | 20920.0 | Compra | 56.295 | 2027 | LSE | |
| 12:12:51 | 20920.0 | 47 | AT | 20900.0 | 20920.0 | Compra | 56.249 | 2026 | LSE | |
| 12:12:51 | 20920.0 | 7 | AT | 20900.0 | 20920.0 | Compra | 56.202 | 2025 | LSE | |
| 12:12:51 | 20920.0 | 47 | AT | 20900.0 | 20920.0 | Compra | 56.195 | 2024 | LSE | |
| 12:12:48 | 20910.0 | 19 | AT | 20900.0 | 20910.0 | Compra | 56.148 | 2023 | LSE | |
| 12:12:48 | 20910.0 | 55 | AT | 20900.0 | 20910.0 | Compra | 56.129 | 2022 | LSE | |
| 12:12:48 | 20910.0 | 11 | AT | 20900.0 | 20910.0 | Compra | 56.074 | 2021 | LSE | |
| 12:12:48 | 20910.0 | 9 | AT | 20900.0 | 20910.0 | Compra | 56.063 | 2020 | LSE | |
| 12:12:48 | 20910.0 | 25 | AT | 20900.0 | 20910.0 | Compra | 56.054 | 2019 | LSE | |
| 12:12:48 | 20910.0 | 30 | AT | 20900.0 | 20910.0 | Compra | 56.029 | 2018 | LSE | |
| 12:12:48 | 20910.0 | 50 | AT | 20900.0 | 20910.0 | Compra | 55.999 | 2017 | LSE | |
| 12:12:48 | 20910.0 | 20 | AT | 20900.0 | 20910.0 | Compra | 55.949 | 2016 | LSE | |
| 12:12:47 | 20910.0 | 27 | AT | 20890.0 | 20910.0 | Compra | 55.929 | 2015 | LSE | |
| 12:12:47 | 20910.0 | 63 | AT | 20890.0 | 20910.0 | Compra | 55.902 | 2014 | LSE | |
| 12:12:47 | 20910.0 | 31 | AT | 20890.0 | 20910.0 | Compra | 55.839 | 2013 | LSE | |
| 12:12:47 | 20910.0 | 6 | AT | 20890.0 | 20910.0 | Compra | 55.808 | 2012 | LSE | |
| 12:12:47 | 20910.0 | 6 | AT | 20890.0 | 20910.0 | Compra | 55.802 | 2011 | LSE | |
| 12:12:47 | 20910.0 | 47 | AT | 20890.0 | 20910.0 | Compra | 55.796 | 2010 | LSE | |
| 12:12:47 | 20910.0 | 7 | AT | 20890.0 | 20910.0 | Compra | 55.749 | 2009 | LSE | |
| 12:12:47 | 20910.0 | 93 | AT | 20900.0 | 20910.0 | Compra | 55.742 | 2008 | LSE | |
| 12:12:47 | 20910.0 | 7 | AT | 20900.0 | 20910.0 | Compra | 55.649 | 2007 | LSE | |
| 12:12:47 | 20910.0 | 6 | AT | 20900.0 | 20910.0 | Compra | 55.642 | 2006 | LSE | |
| 12:12:47 | 20910.0 | 7 | AT | 20900.0 | 20910.0 | Compra | 55.636 | 2005 | LSE | |
| 12:12:47 | 20910.0 | 8 | AT | 20900.0 | 20910.0 | Compra | 55.629 | 2004 | LSE | |
| 12:12:47 | 20910.0 | 10 | AT | 20900.0 | 20910.0 | Compra | 55.621 | 2003 | LSE | |
| 12:12:47 | 20910.0 | 9 | AT | 20900.0 | 20910.0 | Compra | 55.611 | 2002 | LSE | |
| 12:12:47 | 20910.0 | 43 | AT | 20890.0 | 20910.0 | Compra | 55.602 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
