Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:47 | 20860.0 | 12 | AT | 20850.0 | 20870.0 | 51.895 | 1801 | LSE | ||
| 11:52:47 | 20860.0 | 43 | AT | 20860.0 | 20870.0 | Venda | 51.883 | 1800 | LSE | |
| 11:52:47 | 20860.0 | 39 | AT | 20860.0 | 20870.0 | Venda | 51.840 | 1799 | LSE | |
| 11:52:47 | 20860.0 | 16 | AT | 20860.0 | 20870.0 | Venda | 51.801 | 1798 | LSE | |
| 11:52:46 | 20860.0 | 27 | AT | 20860.0 | 20880.0 | Venda | 51.785 | 1797 | LSE | |
| 11:52:32 | 20870.0 | 5 | AT | 20870.0 | 20880.0 | Venda | 51.758 | 1796 | LSE | |
| 11:52:32 | 20870.0 | 10 | AT | 20870.0 | 20880.0 | Venda | 51.753 | 1795 | LSE | |
| 11:52:32 | 20870.0 | 6 | AT | 20870.0 | 20880.0 | Venda | 51.743 | 1794 | LSE | |
| 11:52:32 | 20870.0 | 7 | AT | 20870.0 | 20880.0 | Venda | 51.737 | 1793 | LSE | |
| 11:52:32 | 20870.0 | 6 | AT | 20870.0 | 20880.0 | Venda | 51.730 | 1792 | LSE | |
| 11:52:32 | 20870.0 | 50 | AT | 20870.0 | 20880.0 | Venda | 51.724 | 1791 | LSE | |
| 11:52:32 | 20870.0 | 46 | AT | 20870.0 | 20880.0 | Venda | 51.674 | 1790 | LSE | |
| 11:52:32 | 20870.0 | 60 | AT | 20870.0 | 20890.0 | Venda | 51.628 | 1789 | LSE | |
| 11:52:32 | 20870.0 | 3 | AT | 20870.0 | 20890.0 | Venda | 51.568 | 1788 | LSE | |
| 11:52:32 | 20870.0 | 26 | AT | 20870.0 | 20890.0 | Venda | 51.565 | 1787 | LSE | |
| 11:52:32 | 20870.0 | 24 | AT | 20870.0 | 20890.0 | Venda | 51.539 | 1786 | LSE | |
| 11:52:32 | 20870.0 | 46 | AT | 20870.0 | 20890.0 | Venda | 51.515 | 1785 | LSE | |
| 11:52:32 | 20870.0 | 35 | AT | 20870.0 | 20890.0 | Venda | 51.469 | 1784 | LSE | |
| 11:52:24 | 20880.0 | 9 | AT | 20870.0 | 20880.0 | Compra | 51.434 | 1783 | LSE | |
| 11:52:23 | 20880.0 | 11 | AT | 20880.0 | 20890.0 | Venda | 51.425 | 1782 | LSE | |
| 11:52:23 | 20880.0 | 14 | AT | 20880.0 | 20890.0 | Venda | 51.414 | 1781 | LSE | |
| 11:52:23 | 20880.0 | 14 | AT | 20880.0 | 20890.0 | Venda | 51.400 | 1780 | LSE | |
| 11:52:23 | 20880.0 | 1 | AT | 20870.0 | 20880.0 | Compra | 51.386 | 1779 | LSE | |
| 11:52:23 | 20880.0 | 7 | AT | 20870.0 | 20880.0 | Compra | 51.385 | 1778 | LSE | |
| 11:52:23 | 20880.0 | 7 | AT | 20870.0 | 20880.0 | Compra | 51.378 | 1777 | LSE | |
| 11:52:23 | 20880.0 | 6 | AT | 20870.0 | 20880.0 | Compra | 51.371 | 1776 | LSE | |
| 11:52:23 | 20880.0 | 16 | AT | 20870.0 | 20900.0 | Venda | 51.365 | 1775 | LSE | |
| 11:52:23 | 20880.0 | 50 | AT | 20880.0 | 20900.0 | Venda | 51.349 | 1774 | LSE | |
| 11:52:23 | 20880.0 | 15 | AT | 20880.0 | 20900.0 | Venda | 51.299 | 1773 | LSE | |
| 11:52:23 | 20880.0 | 45 | AT | 20880.0 | 20900.0 | Venda | 51.284 | 1772 | LSE | |
| 11:52:23 | 20880.0 | 2 | AT | 20880.0 | 20900.0 | Venda | 51.239 | 1771 | LSE | |
| 11:52:23 | 20880.0 | 50 | AT | 20880.0 | 20900.0 | Venda | 51.237 | 1770 | LSE | |
| 11:52:23 | 20880.0 | 36 | AT | 20880.0 | 20900.0 | Venda | 51.187 | 1769 | LSE | |
| 11:50:17 | 20890.0 | 34 | AT | 20890.0 | 20900.0 | Venda | 51.151 | 1768 | LSE | |
| 11:50:17 | 20890.0 | 24 | AT | 20890.0 | 20900.0 | Venda | 51.117 | 1767 | LSE | |
| 11:50:17 | 20890.0 | 10 | AT | 20890.0 | 20900.0 | Venda | 51.093 | 1766 | LSE | |
| 11:50:13 | 20890.0 | 14 | AT | 20890.0 | 20900.0 | Venda | 51.083 | 1765 | LSE | |
| 11:50:13 | 20890.0 | 24 | AT | 20890.0 | 20900.0 | Venda | 51.069 | 1764 | LSE | |
| 11:50:13 | 20900.0 | 6 | AT | 20890.0 | 20900.0 | Compra | 51.045 | 1763 | LSE | |
| 11:50:13 | 20900.0 | 6 | AT | 20890.0 | 20900.0 | Compra | 51.039 | 1762 | LSE | |
| 11:50:13 | 20900.0 | 41 | AT | 20890.0 | 20900.0 | Compra | 51.033 | 1761 | LSE | |
| 11:50:13 | 20890.0 | 34 | AT | 20890.0 | 20900.0 | Venda | 50.992 | 1760 | LSE | |
| 11:50:13 | 20890.0 | 15 | AT | 20890.0 | 20900.0 | Venda | 50.958 | 1759 | LSE | |
| 11:50:13 | 20890.0 | 45 | AT | 20890.0 | 20900.0 | Venda | 50.943 | 1758 | LSE | |
| 11:50:13 | 20890.0 | 35 | AT | 20890.0 | 20900.0 | Venda | 50.898 | 1757 | LSE | |
| 11:50:13 | 20890.0 | 2 | AT | 20890.0 | 20900.0 | Venda | 50.863 | 1756 | LSE | |
| 11:50:13 | 20890.0 | 3 | AT | 20890.0 | 20900.0 | Venda | 50.861 | 1755 | LSE | |
| 11:50:13 | 20890.0 | 20 | AT | 20890.0 | 20900.0 | Venda | 50.858 | 1754 | LSE | |
| 11:47:56 | 20890.0 | 15 | AT | 20890.0 | 20900.0 | Venda | 50.838 | 1753 | LSE | |
| 11:47:56 | 20890.0 | 29 | AT | 20880.0 | 20900.0 | 50.823 | 1752 | LSE | ||
| 11:47:56 | 20890.0 | 20 | AT | 20890.0 | 20900.0 | Venda | 50.794 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
