Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:39 | 20860.0 | 43 | AT | 20860.0 | 20870.0 | Venda | 24.823 | 951 | LSE | |
| 11:24:39 | 20860.0 | 37 | AT | 20860.0 | 20870.0 | Venda | 24.780 | 950 | LSE | |
| 11:24:39 | 20860.0 | 28 | AT | 20860.0 | 20870.0 | Venda | 24.743 | 949 | LSE | |
| 11:24:39 | 20860.0 | 1 | AT | 20860.0 | 20870.0 | Venda | 24.715 | 948 | LSE | |
| 11:24:39 | 20860.0 | 23 | AT | 20860.0 | 20870.0 | Venda | 24.714 | 947 | LSE | |
| 11:24:39 | 20860.0 | 24 | AT | 20860.0 | 20870.0 | Venda | 24.691 | 946 | LSE | |
| 11:24:36 | 20870.0 | 2 | AT | 20870.0 | 20880.0 | Venda | 24.667 | 945 | LSE | |
| 11:24:36 | 20870.0 | 2 | AT | 20870.0 | 20880.0 | Venda | 24.665 | 944 | LSE | |
| 11:24:36 | 20870.0 | 44 | AT | 20870.0 | 20880.0 | Venda | 24.663 | 943 | LSE | |
| 11:24:36 | 20870.0 | 15 | AT | 20870.0 | 20880.0 | Venda | 24.619 | 942 | LSE | |
| 11:24:36 | 20870.0 | 33 | AT | 20870.0 | 20880.0 | Venda | 24.604 | 941 | LSE | |
| 11:24:33 | 20880.0 | 28 | AT | 20870.0 | 20880.0 | Compra | 24.571 | 940 | LSE | |
| 11:24:33 | 20880.0 | 77 | AT | 20870.0 | 20900.0 | Venda | 24.543 | 939 | LSE | |
| 11:24:33 | 20880.0 | 38 | AT | 20880.0 | 20900.0 | Venda | 24.466 | 938 | LSE | |
| 11:24:33 | 20880.0 | 10 | AT | 20880.0 | 20900.0 | Venda | 24.428 | 937 | LSE | |
| 11:24:33 | 20880.0 | 6 | AT | 20880.0 | 20900.0 | Venda | 24.418 | 936 | LSE | |
| 11:24:33 | 20880.0 | 7 | AT | 20880.0 | 20900.0 | Venda | 24.412 | 935 | LSE | |
| 11:24:33 | 20880.0 | 7 | AT | 20880.0 | 20900.0 | Venda | 24.405 | 934 | LSE | |
| 11:24:33 | 20880.0 | 49 | AT | 20880.0 | 20900.0 | Venda | 24.398 | 933 | LSE | |
| 11:24:33 | 20890.0 | 50 | AT | 20880.0 | 20890.0 | Compra | 24.349 | 932 | LSE | |
| 11:24:33 | 20890.0 | 7 | AT | 20880.0 | 20890.0 | Compra | 24.299 | 931 | LSE | |
| 11:24:33 | 20890.0 | 6 | AT | 20880.0 | 20890.0 | Compra | 24.292 | 930 | LSE | |
| 11:24:33 | 20890.0 | 20 | AT | 20880.0 | 20890.0 | Compra | 24.286 | 929 | LSE | |
| 11:24:33 | 20890.0 | 10 | AT | 20870.0 | 20890.0 | Compra | 24.266 | 928 | LSE | |
| 11:24:33 | 20880.0 | 28 | AT | 20870.0 | 20900.0 | Venda | 24.256 | 927 | LSE | |
| 11:24:33 | 20880.0 | 3 | AT | 20880.0 | 20900.0 | Venda | 24.228 | 926 | LSE | |
| 11:24:33 | 20880.0 | 20 | AT | 20880.0 | 20900.0 | Venda | 24.225 | 925 | LSE | |
| 11:24:33 | 20880.0 | 50 | AT | 20880.0 | 20900.0 | Venda | 24.205 | 924 | LSE | |
| 11:24:33 | 20880.0 | 33 | AT | 20880.0 | 20900.0 | Venda | 24.155 | 923 | LSE | |
| 11:24:33 | 20880.0 | 6 | AT | 20880.0 | 20900.0 | Venda | 24.122 | 922 | LSE | |
| 11:24:33 | 20880.0 | 38 | AT | 20880.0 | 20900.0 | Venda | 24.116 | 921 | LSE | |
| 11:24:33 | 20880.0 | 46 | AT | 20880.0 | 20900.0 | Venda | 24.078 | 920 | LSE | |
| 11:23:01 | 20880.0 | 24 | AT | 20880.0 | 20900.0 | Venda | 24.032 | 919 | LSE | |
| 11:22:54 | 20890.0 | 1 | O | 20880.0 | 20900.0 | 24.008 | 918 | LSE | ||
| 11:22:54 | 20890.0 | 34 | AT | 20890.0 | 20900.0 | Venda | 24.007 | 917 | LSE | |
| 11:22:54 | 20890.0 | 10 | AT | 20890.0 | 20900.0 | Venda | 23.973 | 916 | LSE | |
| 11:22:54 | 20890.0 | 45 | AT | 20890.0 | 20900.0 | Venda | 23.963 | 915 | LSE | |
| 11:22:27 | 20890.0 | 16 | AT | 20890.0 | 20910.0 | Venda | 23.918 | 914 | LSE | |
| 11:21:27 | 20910.0 | 14 | AT | 20900.0 | 20910.0 | Compra | 23.902 | 913 | LSE | |
| 11:21:27 | 20910.0 | 45 | AT | 20900.0 | 20910.0 | Compra | 23.888 | 912 | LSE | |
| 11:21:27 | 20910.0 | 30 | AT | 20890.0 | 20910.0 | Compra | 23.843 | 911 | LSE | |
| 11:21:27 | 20910.0 | 26 | AT | 20890.0 | 20910.0 | Compra | 23.813 | 910 | LSE | |
| 11:21:16 | 20890.0 | 2 | AT | 20890.0 | 20910.0 | Venda | 23.787 | 909 | LSE | |
| 11:21:16 | 20890.0 | 6 | AT | 20890.0 | 20910.0 | Venda | 23.785 | 908 | LSE | |
| 11:21:16 | 20890.0 | 7 | AT | 20890.0 | 20910.0 | Venda | 23.779 | 907 | LSE | |
| 11:21:16 | 20890.0 | 7 | AT | 20890.0 | 20910.0 | Venda | 23.772 | 906 | LSE | |
| 11:21:16 | 20890.0 | 40 | AT | 20890.0 | 20910.0 | Venda | 23.765 | 905 | LSE | |
| 11:21:16 | 20890.0 | 38 | AT | 20890.0 | 20910.0 | Venda | 23.725 | 904 | LSE | |
| 11:21:12 | 20890.0 | 112 | AT | 20880.0 | 20890.0 | Compra | 23.687 | 903 | LSE | |
| 11:21:10 | 20890.0 | 67 | AT | 20880.0 | 20890.0 | Compra | 23.575 | 902 | LSE | |
| 11:21:10 | 20890.0 | 7 | AT | 20890.0 | 20910.0 | Venda | 23.508 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
