Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:34 | 20860.0 | 7 | AT | 20860.0 | 20870.0 | Venda | 37.399 | 1301 | LSE | |
| 11:33:34 | 20860.0 | 6 | AT | 20860.0 | 20870.0 | Venda | 37.392 | 1300 | LSE | |
| 11:33:34 | 20870.0 | 43 | AT | 20850.0 | 20870.0 | Compra | 37.386 | 1299 | LSE | |
| 11:33:34 | 20870.0 | 6 | AT | 20850.0 | 20870.0 | Compra | 37.343 | 1298 | LSE | |
| 11:33:34 | 20870.0 | 7 | AT | 20850.0 | 20870.0 | Compra | 37.337 | 1297 | LSE | |
| 11:33:34 | 20870.0 | 6 | AT | 20850.0 | 20870.0 | Compra | 37.330 | 1296 | LSE | |
| 11:33:32 | 20850.0 | 30 | AT | 20850.0 | 20870.0 | Venda | 37.324 | 1295 | LSE | |
| 11:33:32 | 20860.0 | 6 | AT | 20850.0 | 20860.0 | Compra | 37.294 | 1294 | LSE | |
| 11:33:31 | 20860.0 | 7 | AT | 20850.0 | 20860.0 | Compra | 37.288 | 1293 | LSE | |
| 11:33:31 | 20860.0 | 49 | AT | 20850.0 | 20860.0 | Compra | 37.281 | 1292 | LSE | |
| 11:33:31 | 20860.0 | 7 | AT | 20850.0 | 20860.0 | Compra | 37.232 | 1291 | LSE | |
| 11:33:31 | 20860.0 | 6 | AT | 20850.0 | 20860.0 | Compra | 37.225 | 1290 | LSE | |
| 11:33:31 | 20860.0 | 6 | AT | 20860.0 | 20870.0 | Venda | 37.219 | 1289 | LSE | |
| 11:33:31 | 20860.0 | 7 | AT | 20860.0 | 20870.0 | Venda | 37.213 | 1288 | LSE | |
| 11:33:31 | 20860.0 | 7 | AT | 20860.0 | 20870.0 | Venda | 37.206 | 1287 | LSE | |
| 11:33:31 | 20870.0 | 10 | AT | 20860.0 | 20870.0 | Compra | 37.199 | 1286 | LSE | |
| 11:33:31 | 20870.0 | 2 | AT | 20860.0 | 20870.0 | Compra | 37.189 | 1285 | LSE | |
| 11:33:31 | 20870.0 | 8 | AT | 20860.0 | 20870.0 | Compra | 37.187 | 1284 | LSE | |
| 11:33:31 | 20870.0 | 8 | AT | 20860.0 | 20870.0 | Compra | 37.179 | 1283 | LSE | |
| 11:33:31 | 20870.0 | 6 | AT | 20850.0 | 20870.0 | Compra | 37.171 | 1282 | LSE | |
| 11:33:31 | 20870.0 | 7 | AT | 20850.0 | 20870.0 | Compra | 37.165 | 1281 | LSE | |
| 11:33:31 | 20870.0 | 6 | AT | 20850.0 | 20870.0 | Compra | 37.158 | 1280 | LSE | |
| 11:33:30 | 20860.0 | 6 | AT | 20850.0 | 20860.0 | Compra | 37.152 | 1279 | LSE | |
| 11:33:30 | 20860.0 | 6 | AT | 20850.0 | 20860.0 | Compra | 37.146 | 1278 | LSE | |
| 11:33:30 | 20860.0 | 7 | AT | 20850.0 | 20860.0 | Compra | 37.140 | 1277 | LSE | |
| 11:33:30 | 20860.0 | 6 | AT | 20850.0 | 20860.0 | Compra | 37.133 | 1276 | LSE | |
| 11:33:30 | 20860.0 | 7 | AT | 20850.0 | 20860.0 | Compra | 37.127 | 1275 | LSE | |
| 11:33:25 | 20860.0 | 7 | AT | 20850.0 | 20860.0 | Compra | 37.120 | 1274 | LSE | |
| 11:33:23 | 20860.0 | 7 | AT | 20850.0 | 20860.0 | Compra | 37.113 | 1273 | LSE | |
| 11:33:23 | 20860.0 | 7 | AT | 20850.0 | 20860.0 | Compra | 37.106 | 1272 | LSE | |
| 11:33:23 | 20860.0 | 7 | AT | 20850.0 | 20860.0 | Compra | 37.099 | 1271 | LSE | |
| 11:33:11 | 20860.0 | 6 | AT | 20860.0 | 20870.0 | Venda | 37.092 | 1270 | LSE | |
| 11:33:11 | 20860.0 | 6 | AT | 20850.0 | 20860.0 | Compra | 37.086 | 1269 | LSE | |
| 11:33:03 | 20870.0 | 8 | AT | 20850.0 | 20870.0 | Compra | 37.080 | 1268 | LSE | |
| 11:33:03 | 20860.0 | 2 | AT | 20850.0 | 20860.0 | Compra | 37.072 | 1267 | LSE | |
| 11:33:03 | 20860.0 | 14 | AT | 20850.0 | 20860.0 | Compra | 37.070 | 1266 | LSE | |
| 11:33:03 | 20860.0 | 150 | AT | 20840.0 | 20860.0 | Compra | 37.056 | 1265 | LSE | |
| 11:33:03 | 20850.0 | 942 | O | 20840.0 | 20860.0 | 36.906 | 1264 | LSE | ||
| 11:32:42 | 20850.0 | 7 | AT | 20850.0 | 20860.0 | Venda | 35.964 | 1263 | LSE | |
| 11:32:42 | 20850.0 | 7 | AT | 20850.0 | 20860.0 | Venda | 35.957 | 1262 | LSE | |
| 11:32:42 | 20860.0 | 2 | AT | 20850.0 | 20860.0 | Compra | 35.950 | 1261 | LSE | |
| 11:32:42 | 20860.0 | 45 | AT | 20850.0 | 20860.0 | Compra | 35.948 | 1260 | LSE | |
| 11:32:42 | 20860.0 | 63 | AT | 20840.0 | 20860.0 | Compra | 35.903 | 1259 | LSE | |
| 11:32:42 | 20860.0 | 31 | AT | 20840.0 | 20860.0 | Compra | 35.840 | 1258 | LSE | |
| 11:32:42 | 20860.0 | 6 | AT | 20840.0 | 20860.0 | Compra | 35.809 | 1257 | LSE | |
| 11:32:42 | 20860.0 | 6 | AT | 20840.0 | 20860.0 | Compra | 35.803 | 1256 | LSE | |
| 11:32:42 | 20860.0 | 6 | AT | 20840.0 | 20860.0 | Compra | 35.797 | 1255 | LSE | |
| 11:32:42 | 20860.0 | 14 | AT | 20840.0 | 20860.0 | Compra | 35.791 | 1254 | LSE | |
| 11:32:42 | 20860.0 | 150 | AT | 20840.0 | 20860.0 | Compra | 35.777 | 1253 | LSE | |
| 11:32:32 | 20845.0 | 2000 | O | 20840.0 | 20860.0 | Venda | 35.627 | 1252 | LSE | |
| 11:32:31 | 20860.0 | 30 | AT | 20850.0 | 20860.0 | Compra | 33.627 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
