Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:08 | 20840.0 | 15 | AT | 20830.0 | 20840.0 | Compra | 32.406 | 1201 | LSE | |
| 11:32:08 | 20840.0 | 31 | AT | 20830.0 | 20840.0 | Compra | 32.391 | 1200 | LSE | |
| 11:32:08 | 20840.0 | 7 | AT | 20830.0 | 20840.0 | Compra | 32.360 | 1199 | LSE | |
| 11:32:08 | 20840.0 | 6 | AT | 20830.0 | 20840.0 | Compra | 32.353 | 1198 | LSE | |
| 11:32:08 | 20840.0 | 6 | AT | 20830.0 | 20840.0 | Compra | 32.347 | 1197 | LSE | |
| 11:32:08 | 20830.0 | 20 | AT | 20820.0 | 20830.0 | Compra | 32.341 | 1196 | LSE | |
| 11:32:08 | 20830.0 | 25 | AT | 20830.0 | 20840.0 | Venda | 32.321 | 1195 | LSE | |
| 11:32:08 | 20830.0 | 47 | AT | 20810.0 | 20830.0 | Compra | 32.296 | 1194 | LSE | |
| 11:32:08 | 20830.0 | 47 | AT | 20810.0 | 20830.0 | Compra | 32.249 | 1193 | LSE | |
| 11:32:08 | 20830.0 | 16 | AT | 20810.0 | 20830.0 | Compra | 32.202 | 1192 | LSE | |
| 11:32:08 | 20830.0 | 6 | AT | 20810.0 | 20830.0 | Compra | 32.186 | 1191 | LSE | |
| 11:32:08 | 20830.0 | 7 | AT | 20810.0 | 20830.0 | Compra | 32.180 | 1190 | LSE | |
| 11:32:08 | 20830.0 | 6 | AT | 20810.0 | 20830.0 | Compra | 32.173 | 1189 | LSE | |
| 11:32:07 | 20820.0 | 10 | AT | 20810.0 | 20820.0 | Compra | 32.167 | 1188 | LSE | |
| 11:32:07 | 20810.0 | 3 | AT | 20810.0 | 20830.0 | Venda | 32.157 | 1187 | LSE | |
| 11:32:07 | 20810.0 | 10 | AT | 20810.0 | 20830.0 | Venda | 32.154 | 1186 | LSE | |
| 11:32:07 | 20810.0 | 5 | AT | 20810.0 | 20830.0 | Venda | 32.144 | 1185 | LSE | |
| 11:32:07 | 20810.0 | 13 | AT | 20810.0 | 20830.0 | Venda | 32.139 | 1184 | LSE | |
| 11:32:07 | 20820.0 | 7 | AT | 20810.0 | 20820.0 | Compra | 32.126 | 1183 | LSE | |
| 11:32:07 | 20820.0 | 6 | AT | 20810.0 | 20820.0 | Compra | 32.119 | 1182 | LSE | |
| 11:32:06 | 20820.0 | 29 | AT | 20800.0 | 20820.0 | Compra | 32.113 | 1181 | LSE | |
| 11:32:06 | 20820.0 | 18 | AT | 20800.0 | 20820.0 | Compra | 32.084 | 1180 | LSE | |
| 11:32:06 | 20820.0 | 6 | AT | 20800.0 | 20820.0 | Compra | 32.066 | 1179 | LSE | |
| 11:32:06 | 20820.0 | 6 | AT | 20800.0 | 20820.0 | Compra | 32.060 | 1178 | LSE | |
| 11:32:06 | 20820.0 | 6 | AT | 20800.0 | 20820.0 | Compra | 32.054 | 1177 | LSE | |
| 11:32:06 | 20820.0 | 47 | AT | 20800.0 | 20820.0 | Compra | 32.048 | 1176 | LSE | |
| 11:32:06 | 20810.0 | 47 | AT | 20800.0 | 20810.0 | Compra | 32.001 | 1175 | LSE | |
| 11:32:06 | 20800.0 | 26 | AT | 20800.0 | 20820.0 | Venda | 31.954 | 1174 | LSE | |
| 11:32:05 | 20790.0 | 60 | AT | 20780.0 | 20810.0 | Venda | 31.928 | 1173 | LSE | |
| 11:32:05 | 20790.0 | 20 | AT | 20790.0 | 20810.0 | Venda | 31.868 | 1172 | LSE | |
| 11:32:05 | 20790.0 | 30 | AT | 20790.0 | 20810.0 | Venda | 31.848 | 1171 | LSE | |
| 11:32:05 | 20790.0 | 47 | AT | 20790.0 | 20810.0 | Venda | 31.818 | 1170 | LSE | |
| 11:32:05 | 20800.0 | 7 | AT | 20800.0 | 20810.0 | Venda | 31.771 | 1169 | LSE | |
| 11:32:05 | 20800.0 | 19 | AT | 20800.0 | 20820.0 | Venda | 31.764 | 1168 | LSE | |
| 11:31:40 | 20820.0 | 29 | AT | 20820.0 | 20840.0 | Venda | 31.745 | 1167 | LSE | |
| 11:31:40 | 20830.0 | 6 | AT | 20820.0 | 20830.0 | Compra | 31.716 | 1166 | LSE | |
| 11:31:40 | 20830.0 | 2 | AT | 20830.0 | 20840.0 | Venda | 31.710 | 1165 | LSE | |
| 11:31:40 | 20830.0 | 30 | AT | 20830.0 | 20840.0 | Venda | 31.708 | 1164 | LSE | |
| 11:31:30 | 20840.0 | 6 | AT | 20830.0 | 20840.0 | Compra | 31.678 | 1163 | LSE | |
| 11:31:30 | 20840.0 | 7 | AT | 20830.0 | 20840.0 | Compra | 31.672 | 1162 | LSE | |
| 11:31:30 | 20840.0 | 6 | AT | 20830.0 | 20840.0 | Compra | 31.665 | 1161 | LSE | |
| 11:31:30 | 20840.0 | 6 | AT | 20820.0 | 20840.0 | Compra | 31.659 | 1160 | LSE | |
| 11:31:30 | 20840.0 | 17 | AT | 20820.0 | 20840.0 | Compra | 31.653 | 1159 | LSE | |
| 11:31:30 | 20840.0 | 6 | AT | 20820.0 | 20840.0 | Compra | 31.636 | 1158 | LSE | |
| 11:31:30 | 20840.0 | 1 | AT | 20820.0 | 20840.0 | Compra | 31.630 | 1157 | LSE | |
| 11:31:30 | 20840.0 | 6 | AT | 20820.0 | 20840.0 | Compra | 31.629 | 1156 | LSE | |
| 11:31:30 | 20840.0 | 19 | AT | 20820.0 | 20840.0 | Compra | 31.623 | 1155 | LSE | |
| 11:31:30 | 20840.0 | 5 | AT | 20820.0 | 20840.0 | Compra | 31.604 | 1154 | LSE | |
| 11:31:30 | 20840.0 | 23 | AT | 20820.0 | 20840.0 | Compra | 31.599 | 1153 | LSE | |
| 11:31:30 | 20840.0 | 7 | AT | 20820.0 | 20840.0 | Compra | 31.576 | 1152 | LSE | |
| 11:31:30 | 20820.0 | 28 | AT | 20820.0 | 20840.0 | Venda | 31.569 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
