Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:42 | 849.0 | 27 | O | 849.0 | 849.1 | Venda | 3.682.325 | 4001 | LSE | |
| 08:32:41 | 848.9 | 122 | O | 849.0 | 849.1 | Venda | 3.682.298 | 4000 | LSE | |
| 08:32:41 | 849.0 | 684 | AT | 848.9 | 849.0 | Compra | 3.682.176 | 3999 | LSE | |
| 08:32:41 | 849.0 | 734 | AT | 848.9 | 849.0 | Compra | 3.681.492 | 3998 | LSE | |
| 08:32:41 | 849.0 | 1418 | AT | 848.9 | 849.0 | Compra | 3.680.758 | 3997 | LSE | |
| 08:32:34 | 848.94 | 151 | O | 848.9 | 849.0 | Venda | 3.679.340 | 3996 | LSE | |
| 08:32:15 | 848.9 | 414 | AT | 848.8 | 848.9 | Compra | 3.679.189 | 3995 | LSE | |
| 08:32:15 | 848.9 | 522 | AT | 848.8 | 848.9 | Compra | 3.678.775 | 3994 | LSE | |
| 08:32:15 | 848.9 | 384 | AT | 848.8 | 848.9 | Compra | 3.678.253 | 3993 | LSE | |
| 08:32:13 | 848.8 | 22 | AT | 848.8 | 848.9 | Venda | 3.677.869 | 3992 | LSE | |
| 08:32:00 | 848.8 | 458 | AT | 848.8 | 848.9 | Venda | 3.677.847 | 3991 | LSE | |
| 08:32:00 | 848.8 | 101 | AT | 848.8 | 848.9 | Venda | 3.677.389 | 3990 | LSE | |
| 08:32:00 | 848.8 | 194 | AT | 848.8 | 848.9 | Venda | 3.677.288 | 3989 | LSE | |
| 08:32:00 | 848.8 | 124 | AT | 848.8 | 848.9 | Venda | 3.677.094 | 3988 | LSE | |
| 08:31:46 | 848.85 | 385 | O | 848.8 | 848.9 | 3.676.970 | 3987 | LSE | ||
| 08:31:31 | 848.8 | 622 | AT | 848.7 | 848.8 | Compra | 3.676.585 | 3986 | LSE | |
| 08:31:31 | 848.8 | 873 | AT | 848.7 | 848.8 | Compra | 3.675.963 | 3985 | LSE | |
| 08:31:31 | 848.8 | 2134 | AT | 848.7 | 848.8 | Compra | 3.675.090 | 3984 | LSE | |
| 08:31:28 | 848.7 | 1637 | O | 848.7 | 848.8 | Venda | 3.672.956 | 3983 | LSE | |
| 08:31:28 | 848.8 | 445 | AT | 848.8 | 848.9 | Venda | 3.671.319 | 3982 | LSE | |
| 08:31:28 | 848.8 | 919 | AT | 848.8 | 848.9 | Venda | 3.670.874 | 3981 | LSE | |
| 08:31:28 | 848.8 | 5066 | AT | 848.8 | 848.9 | Venda | 3.669.955 | 3980 | LSE | |
| 08:31:28 | 848.8 | 873 | AT | 848.8 | 848.9 | Venda | 3.664.889 | 3979 | LSE | |
| 08:31:28 | 848.8 | 970 | AT | 848.8 | 848.9 | Venda | 3.664.016 | 3978 | LSE | |
| 08:31:28 | 848.8 | 671 | AT | 848.8 | 848.9 | Venda | 3.663.046 | 3977 | LSE | |
| 08:31:28 | 848.8 | 396 | AT | 848.8 | 848.9 | Venda | 3.662.375 | 3976 | LSE | |
| 08:30:37 | 848.84 | 2813 | O | 848.8 | 849.0 | Venda | 3.661.979 | 3975 | LSE | |
| 08:30:31 | 848.9 | 36 | AT | 848.8 | 848.9 | Compra | 3.659.166 | 3974 | LSE | |
| 08:30:31 | 848.9 | 359 | AT | 848.8 | 848.9 | Compra | 3.659.130 | 3973 | LSE | |
| 08:30:25 | 848.9 | 4393 | O | 848.7 | 848.9 | Compra | 3.658.771 | 3972 | LSE | |
| 08:30:23 | 848.8 | 2 | AT | 848.7 | 848.8 | Compra | 3.654.378 | 3971 | LSE | |
| 08:30:23 | 848.8 | 1 | AT | 848.7 | 848.8 | Compra | 3.654.376 | 3970 | LSE | |
| 08:30:22 | 848.8 | 125 | O | 848.7 | 848.8 | Compra | 3.654.375 | 3969 | LSE | |
| 08:30:22 | 848.8 | 125 | O | 848.7 | 848.8 | Compra | 3.654.250 | 3968 | LSE | |
| 08:30:16 | 848.8 | 345 | AT | 848.8 | 848.9 | Venda | 3.654.125 | 3967 | LSE | |
| 08:30:16 | 848.8 | 658 | AT | 848.8 | 848.9 | Venda | 3.653.780 | 3966 | LSE | |
| 08:30:16 | 848.643 | 900 | O | 848.8 | 848.9 | Venda | 3.653.122 | 3965 | LSE | |
| 08:30:16 | 848.9 | 1019 | AT | 848.8 | 848.9 | Compra | 3.652.222 | 3964 | LSE | |
| 08:30:16 | 848.8 | 859 | AT | 848.7 | 848.8 | Compra | 3.651.203 | 3963 | LSE | |
| 08:30:16 | 848.8 | 617 | AT | 848.7 | 848.8 | Compra | 3.650.344 | 3962 | LSE | |
| 08:30:16 | 848.8 | 873 | AT | 848.7 | 848.8 | Compra | 3.649.727 | 3961 | LSE | |
| 08:30:15 | 848.74 | 148 | O | 848.7 | 848.8 | Venda | 3.648.854 | 3960 | LSE | |
| 08:30:14 | 848.7 | 1703 | O | 848.7 | 848.8 | Venda | 3.648.706 | 3959 | LSE | |
| 08:30:10 | 848.7 | 274 | AT | 848.6 | 848.7 | Compra | 3.647.003 | 3958 | LSE | |
| 08:30:01 | 848.7 | 2730 | AT | 848.7 | 848.8 | Venda | 3.646.729 | 3957 | LSE | |
| 08:30:01 | 848.7 | 970 | AT | 848.7 | 848.8 | Venda | 3.643.999 | 3956 | LSE | |
| 08:30:01 | 848.8 | 10 | AT | 848.8 | 848.9 | Venda | 3.643.029 | 3955 | LSE | |
| 08:30:01 | 848.8 | 371 | AT | 848.8 | 848.9 | Venda | 3.643.019 | 3954 | LSE | |
| 08:30:01 | 848.8 | 179 | AT | 848.8 | 848.9 | Venda | 3.642.648 | 3953 | LSE | |
| 08:30:01 | 848.8 | 1067 | AT | 848.8 | 848.9 | Venda | 3.642.469 | 3952 | LSE | |
| 08:29:32 | 849.0 | 1 | O | 848.8 | 849.0 | Compra | 3.641.402 | 3951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
