Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:51 | 848.8 | 412 | AT | 848.8 | 849.0 | Venda | 3.769.309 | 4151 | LSE | |
| 08:45:49 | 848.9 | 85 | O | 848.8 | 849.0 | 3.768.897 | 4150 | LSE | ||
| 08:45:39 | 848.9 | 9 | AT | 848.8 | 848.9 | Compra | 3.768.812 | 4149 | LSE | |
| 08:45:39 | 848.9 | 364 | AT | 848.8 | 848.9 | Compra | 3.768.803 | 4148 | LSE | |
| 08:45:39 | 848.9 | 591 | AT | 848.8 | 848.9 | Compra | 3.768.439 | 4147 | LSE | |
| 08:45:22 | 848.86 | 584 | O | 848.8 | 848.9 | Compra | 3.767.848 | 4146 | LSE | |
| 08:45:18 | 848.654 | 580 | O | 848.8 | 848.9 | Venda | 3.767.264 | 4145 | LSE | |
| 08:45:13 | 848.8 | 558 | O | 848.8 | 848.9 | Venda | 3.766.684 | 4144 | LSE | |
| 08:45:13 | 848.8 | 99 | AT | 848.8 | 848.9 | Venda | 3.766.126 | 4143 | LSE | |
| 08:45:13 | 848.8 | 1300 | AT | 848.8 | 848.9 | Venda | 3.766.027 | 4142 | LSE | |
| 08:45:13 | 848.9 | 339 | AT | 848.8 | 848.9 | Compra | 3.764.727 | 4141 | LSE | |
| 08:45:13 | 848.9 | 297 | AT | 848.8 | 848.9 | Compra | 3.764.388 | 4140 | LSE | |
| 08:45:13 | 848.9 | 334 | AT | 848.8 | 848.9 | Compra | 3.764.091 | 4139 | LSE | |
| 08:45:13 | 848.8 | 141 | AT | 848.7 | 848.8 | Compra | 3.763.757 | 4138 | LSE | |
| 08:45:13 | 848.8 | 541 | AT | 848.7 | 848.8 | Compra | 3.763.616 | 4137 | LSE | |
| 08:45:13 | 848.8 | 1108 | AT | 848.7 | 848.8 | Compra | 3.763.075 | 4136 | LSE | |
| 08:45:13 | 848.8 | 692 | AT | 848.7 | 848.8 | Compra | 3.761.967 | 4135 | LSE | |
| 08:45:13 | 848.8 | 375 | AT | 848.7 | 848.8 | Compra | 3.761.275 | 4134 | LSE | |
| 08:45:10 | 848.7 | 312 | AT | 848.6 | 848.7 | Compra | 3.760.900 | 4133 | LSE | |
| 08:44:55 | 848.7 | 340 | AT | 848.7 | 848.8 | Venda | 3.760.588 | 4132 | LSE | |
| 08:44:52 | 848.7 | 1385 | AT | 848.6 | 848.7 | Compra | 3.760.248 | 4131 | LSE | |
| 08:44:52 | 848.7 | 1385 | AT | 848.6 | 848.7 | Compra | 3.758.863 | 4130 | LSE | |
| 08:44:49 | 848.6 | 5100 | O | 848.6 | 848.7 | Venda | 3.757.478 | 4129 | LSE | |
| 08:44:45 | 848.7 | 322 | AT | 848.7 | 848.8 | Venda | 3.752.378 | 4128 | LSE | |
| 08:44:45 | 848.7 | 89 | AT | 848.7 | 848.8 | Venda | 3.752.056 | 4127 | LSE | |
| 08:44:43 | 848.7 | 136 | AT | 848.6 | 848.7 | Compra | 3.751.967 | 4126 | LSE | |
| 08:44:43 | 848.7 | 255 | AT | 848.7 | 848.8 | Venda | 3.751.831 | 4125 | LSE | |
| 08:44:43 | 848.7 | 82 | AT | 848.7 | 848.8 | Venda | 3.751.576 | 4124 | LSE | |
| 08:44:32 | 848.8 | 408 | AT | 848.8 | 848.9 | Venda | 3.751.494 | 4123 | LSE | |
| 08:44:24 | 848.9 | 648 | O | 848.8 | 848.9 | Compra | 3.751.086 | 4122 | LSE | |
| 08:44:05 | 848.9 | 477 | O | 848.9 | 849.1 | Venda | 3.750.438 | 4121 | LSE | |
| 08:43:56 | 848.9 | 1 | O | 848.9 | 849.1 | Venda | 3.749.961 | 4120 | LSE | |
| 08:43:44 | 848.904 | 780 | O | 848.9 | 849.1 | Venda | 3.749.960 | 4119 | LSE | |
| 08:43:35 | 849.0 | 1 | O | 848.8 | 849.0 | Compra | 3.749.180 | 4118 | LSE | |
| 08:43:30 | 848.9 | 25 | AT | 848.8 | 848.9 | Compra | 3.749.179 | 4117 | LSE | |
| 08:43:30 | 848.9 | 333 | AT | 848.9 | 849.0 | Venda | 3.749.154 | 4116 | LSE | |
| 08:43:24 | 849.0 | 366 | AT | 849.0 | 849.1 | Venda | 3.748.821 | 4115 | LSE | |
| 08:43:15 | 849.0 | 3000 | O | 849.0 | 849.1 | Venda | 3.748.455 | 4114 | LSE | |
| 08:43:10 | 849.0 | 3000 | O | 849.0 | 849.1 | Venda | 3.745.455 | 4113 | LSE | |
| 08:42:52 | 849.1 | 19 | AT | 849.0 | 849.1 | Compra | 3.742.455 | 4112 | LSE | |
| 08:42:52 | 849.1 | 219 | AT | 849.1 | 849.2 | Venda | 3.742.436 | 4111 | LSE | |
| 08:42:52 | 849.1 | 97 | AT | 849.1 | 849.2 | Venda | 3.742.217 | 4110 | LSE | |
| 08:42:52 | 849.1 | 970 | AT | 849.0 | 849.1 | Compra | 3.742.120 | 4109 | LSE | |
| 08:42:52 | 849.1 | 414 | AT | 849.1 | 849.2 | Venda | 3.741.150 | 4108 | LSE | |
| 08:42:52 | 849.1 | 364 | AT | 849.1 | 849.2 | Venda | 3.740.736 | 4107 | LSE | |
| 08:42:52 | 849.1 | 17 | AT | 849.1 | 849.2 | Venda | 3.740.372 | 4106 | LSE | |
| 08:42:52 | 849.1 | 95 | AT | 849.1 | 849.2 | Venda | 3.740.355 | 4105 | LSE | |
| 08:42:52 | 849.1 | 176 | AT | 849.1 | 849.2 | Venda | 3.740.260 | 4104 | LSE | |
| 08:42:52 | 849.1 | 970 | AT | 849.1 | 849.2 | Venda | 3.740.084 | 4103 | LSE | |
| 08:42:51 | 849.2 | 365 | AT | 849.1 | 849.2 | Compra | 3.739.114 | 4102 | LSE | |
| 08:42:51 | 849.2 | 217 | AT | 849.1 | 849.2 | Compra | 3.738.749 | 4101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
