Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:30 | 848.2 | 4 | O | 848.2 | 848.5 | Venda | 1.604.327 | 1201 | LSE | |
| 05:19:11 | 848.4 | 250 | AT | 848.2 | 848.4 | Compra | 1.604.323 | 1200 | LSE | |
| 05:19:08 | 848.3 | 1358 | AT | 848.2 | 848.3 | Compra | 1.604.073 | 1199 | LSE | |
| 05:19:08 | 848.3 | 170 | AT | 848.3 | 848.4 | Venda | 1.602.715 | 1198 | LSE | |
| 05:19:08 | 848.3 | 521 | AT | 848.3 | 848.5 | Venda | 1.602.545 | 1197 | LSE | |
| 05:19:08 | 848.3 | 1200 | AT | 848.3 | 848.5 | Venda | 1.602.024 | 1196 | LSE | |
| 05:19:08 | 848.3 | 3608 | AT | 848.3 | 848.5 | Venda | 1.600.824 | 1195 | LSE | |
| 05:18:28 | 848.3 | 510 | AT | 848.2 | 848.3 | Compra | 1.597.216 | 1194 | LSE | |
| 05:18:26 | 848.3 | 166 | AT | 848.2 | 848.3 | Compra | 1.596.706 | 1193 | LSE | |
| 05:18:26 | 848.3 | 446 | AT | 848.1 | 848.3 | Compra | 1.596.540 | 1192 | LSE | |
| 05:18:25 | 848.2 | 8866 | AT | 848.1 | 848.2 | Compra | 1.596.094 | 1191 | LSE | |
| 05:18:25 | 848.2 | 985 | AT | 848.1 | 848.2 | Compra | 1.587.228 | 1190 | LSE | |
| 05:18:25 | 848.2 | 985 | AT | 848.1 | 848.2 | Compra | 1.586.243 | 1189 | LSE | |
| 05:18:25 | 848.2 | 1164 | AT | 848.1 | 848.2 | Compra | 1.585.258 | 1188 | LSE | |
| 05:18:25 | 848.1 | 277 | AT | 848.0 | 848.1 | Compra | 1.584.094 | 1187 | LSE | |
| 05:18:25 | 848.1 | 277 | AT | 848.0 | 848.1 | Compra | 1.583.817 | 1186 | LSE | |
| 05:18:25 | 848.1 | 1217 | AT | 848.0 | 848.1 | Compra | 1.583.540 | 1185 | LSE | |
| 05:18:25 | 848.1 | 625 | AT | 848.0 | 848.1 | Compra | 1.582.323 | 1184 | LSE | |
| 05:18:09 | 848.1 | 100 | O | 847.9 | 848.1 | Compra | 1.581.698 | 1183 | LSE | |
| 05:17:26 | 847.98 | 1000 | O | 847.9 | 848.1 | Venda | 1.581.598 | 1182 | LSE | |
| 05:17:17 | 848.0 | 184 | AT | 848.0 | 848.1 | Venda | 1.580.598 | 1181 | LSE | |
| 05:17:17 | 848.0 | 970 | AT | 848.0 | 848.1 | Venda | 1.580.414 | 1180 | LSE | |
| 05:17:16 | 848.1 | 743 | AT | 848.1 | 848.2 | Venda | 1.579.444 | 1179 | LSE | |
| 05:17:16 | 848.1 | 275 | AT | 848.1 | 848.2 | Venda | 1.578.701 | 1178 | LSE | |
| 05:17:10 | 848.1 | 32 | O | 848.1 | 848.2 | Venda | 1.578.426 | 1177 | LSE | |
| 05:17:03 | 848.1 | 316 | AT | 848.0 | 848.1 | Compra | 1.578.394 | 1176 | LSE | |
| 05:17:03 | 848.1 | 1455 | AT | 848.0 | 848.1 | Compra | 1.578.078 | 1175 | LSE | |
| 05:17:02 | 848.0 | 351 | AT | 847.9 | 848.0 | Compra | 1.576.623 | 1174 | LSE | |
| 05:17:02 | 848.0 | 2512 | AT | 847.9 | 848.0 | Compra | 1.576.272 | 1173 | LSE | |
| 05:17:02 | 847.9 | 395 | AT | 847.8 | 847.9 | Compra | 1.573.760 | 1172 | LSE | |
| 05:17:02 | 847.8 | 37 | AT | 847.7 | 847.8 | Compra | 1.573.365 | 1171 | LSE | |
| 05:17:02 | 847.8 | 284 | AT | 847.7 | 847.8 | Compra | 1.573.328 | 1170 | LSE | |
| 05:17:02 | 847.8 | 514 | AT | 847.8 | 848.0 | Venda | 1.573.044 | 1169 | LSE | |
| 05:17:02 | 847.8 | 1858 | AT | 847.8 | 848.0 | Venda | 1.572.530 | 1168 | LSE | |
| 05:16:51 | 848.0 | 5 | O | 847.8 | 848.0 | Compra | 1.570.672 | 1167 | LSE | |
| 05:16:32 | 847.9 | 537 | AT | 847.9 | 848.1 | Venda | 1.570.667 | 1166 | LSE | |
| 05:16:29 | 848.0 | 10244 | AT | 847.9 | 848.0 | Compra | 1.570.130 | 1165 | LSE | |
| 05:16:29 | 847.9 | 1027 | AT | 847.8 | 847.9 | Compra | 1.559.886 | 1164 | LSE | |
| 05:16:22 | 847.9 | 944 | AT | 847.9 | 848.0 | Venda | 1.558.859 | 1163 | LSE | |
| 05:16:19 | 848.0 | 201 | AT | 848.0 | 848.3 | Venda | 1.557.915 | 1162 | LSE | |
| 05:16:19 | 848.0 | 1150 | AT | 848.0 | 848.3 | Venda | 1.557.714 | 1161 | LSE | |
| 05:16:19 | 848.0 | 534 | AT | 848.0 | 848.3 | Venda | 1.556.564 | 1160 | LSE | |
| 05:16:12 | 848.1 | 1611 | AT | 848.0 | 848.1 | Compra | 1.556.030 | 1159 | LSE | |
| 05:16:12 | 848.1 | 324 | AT | 848.1 | 848.3 | Venda | 1.554.419 | 1158 | LSE | |
| 05:16:12 | 848.1 | 310 | AT | 848.1 | 848.3 | Venda | 1.554.095 | 1157 | LSE | |
| 05:16:12 | 848.1 | 510 | AT | 848.1 | 848.3 | Venda | 1.553.785 | 1156 | LSE | |
| 05:16:06 | 848.3 | 90 | AT | 848.3 | 848.4 | Venda | 1.553.275 | 1155 | LSE | |
| 05:16:06 | 848.3 | 526 | AT | 848.3 | 848.5 | Venda | 1.553.185 | 1154 | LSE | |
| 05:16:06 | 848.5 | 177 | AT | 848.3 | 848.5 | Compra | 1.552.659 | 1153 | LSE | |
| 05:16:06 | 848.5 | 751 | AT | 848.3 | 848.5 | Compra | 1.552.482 | 1152 | LSE | |
| 05:16:06 | 848.5 | 474 | AT | 848.3 | 848.5 | Compra | 1.551.731 | 1151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
