Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:06:27 | 848.0 | 733 | AT | 847.8 | 848.0 | Compra | 3.265.347 | 3501 | LSE | |
| 08:06:27 | 848.0 | 5926 | AT | 847.8 | 848.0 | Compra | 3.264.614 | 3500 | LSE | |
| 08:06:27 | 848.0 | 217 | AT | 847.8 | 848.0 | Compra | 3.258.688 | 3499 | LSE | |
| 08:06:27 | 848.0 | 336 | AT | 847.8 | 848.0 | Compra | 3.258.471 | 3498 | LSE | |
| 08:06:27 | 848.0 | 311 | AT | 847.8 | 848.0 | Compra | 3.258.135 | 3497 | LSE | |
| 08:06:27 | 848.0 | 339 | AT | 847.8 | 848.0 | Compra | 3.257.824 | 3496 | LSE | |
| 08:06:27 | 848.0 | 370 | AT | 847.8 | 848.0 | Compra | 3.257.485 | 3495 | LSE | |
| 08:06:04 | 848.0 | 15 | O | 847.8 | 847.9 | Compra | 3.257.115 | 3494 | LSE | |
| 08:06:03 | 847.9 | 377 | AT | 847.9 | 848.0 | Venda | 3.257.100 | 3493 | LSE | |
| 08:06:03 | 847.9 | 2038 | AT | 847.9 | 848.0 | Venda | 3.256.723 | 3492 | LSE | |
| 08:06:03 | 847.9 | 301 | AT | 847.9 | 848.0 | Venda | 3.254.685 | 3491 | LSE | |
| 08:06:03 | 847.9 | 306 | AT | 847.9 | 848.0 | Venda | 3.254.384 | 3490 | LSE | |
| 08:06:03 | 847.9 | 228 | AT | 847.9 | 848.0 | Venda | 3.254.078 | 3489 | LSE | |
| 08:06:03 | 847.9 | 97 | AT | 847.9 | 848.0 | Venda | 3.253.850 | 3488 | LSE | |
| 08:06:03 | 848.0 | 43 | AT | 847.9 | 848.1 | 3.253.753 | 3487 | LSE | ||
| 08:06:03 | 848.0 | 230 | AT | 848.0 | 848.1 | Venda | 3.253.710 | 3486 | LSE | |
| 08:06:03 | 848.0 | 970 | AT | 848.0 | 848.1 | Venda | 3.253.480 | 3485 | LSE | |
| 08:06:03 | 848.0 | 1177 | AT | 848.0 | 848.1 | Venda | 3.252.510 | 3484 | LSE | |
| 08:06:03 | 848.0 | 1566 | AT | 848.0 | 848.1 | Venda | 3.251.333 | 3483 | LSE | |
| 08:06:03 | 848.0 | 1200 | AT | 848.0 | 848.1 | Venda | 3.249.767 | 3482 | LSE | |
| 08:06:03 | 848.0 | 394 | AT | 848.0 | 848.1 | Venda | 3.248.567 | 3481 | LSE | |
| 08:06:03 | 848.0 | 316 | AT | 848.0 | 848.1 | Venda | 3.248.173 | 3480 | LSE | |
| 08:06:03 | 848.0 | 4653 | AT | 848.0 | 848.1 | Venda | 3.247.857 | 3479 | LSE | |
| 08:05:47 | 848.1 | 693 | AT | 848.0 | 848.1 | Compra | 3.243.204 | 3478 | LSE | |
| 08:05:47 | 848.1 | 277 | AT | 848.1 | 848.2 | Venda | 3.242.511 | 3477 | LSE | |
| 08:05:47 | 848.1 | 85 | AT | 848.1 | 848.2 | Venda | 3.242.234 | 3476 | LSE | |
| 08:05:47 | 848.2 | 195 | AT | 848.0 | 848.2 | Compra | 3.242.149 | 3475 | LSE | |
| 08:05:47 | 848.2 | 348 | AT | 848.0 | 848.2 | Compra | 3.241.954 | 3474 | LSE | |
| 08:05:47 | 848.2 | 735 | AT | 848.0 | 848.2 | Compra | 3.241.606 | 3473 | LSE | |
| 08:05:38 | 848.1 | 222 | AT | 848.1 | 848.2 | Venda | 3.240.871 | 3472 | LSE | |
| 08:05:38 | 848.135 | 335 | O | 848.1 | 848.2 | Venda | 3.240.649 | 3471 | LSE | |
| 08:05:28 | 848.16 | 715 | O | 848.0 | 848.2 | Compra | 3.240.314 | 3470 | LSE | |
| 08:05:27 | 848.1 | 476 | AT | 848.0 | 848.1 | Compra | 3.239.599 | 3469 | LSE | |
| 08:05:27 | 848.1 | 25 | AT | 848.0 | 848.1 | Compra | 3.239.123 | 3468 | LSE | |
| 08:05:25 | 848.1 | 59 | O | 848.0 | 848.2 | 3.239.098 | 3467 | LSE | ||
| 08:05:25 | 848.1 | 263 | AT | 848.1 | 848.2 | Venda | 3.239.039 | 3466 | LSE | |
| 08:05:25 | 848.1 | 87 | AT | 848.1 | 848.2 | Venda | 3.238.776 | 3465 | LSE | |
| 08:05:12 | 848.1 | 752 | AT | 848.0 | 848.1 | Compra | 3.238.689 | 3464 | LSE | |
| 08:05:12 | 848.1 | 2212 | AT | 848.1 | 848.2 | Venda | 3.237.937 | 3463 | LSE | |
| 08:05:12 | 848.1 | 19 | AT | 848.0 | 848.1 | Compra | 3.235.725 | 3462 | LSE | |
| 08:05:12 | 848.1 | 495 | O | 848.0 | 848.1 | Compra | 3.235.706 | 3461 | LSE | |
| 08:05:11 | 848.0 | 474 | AT | 847.9 | 848.0 | Compra | 3.235.211 | 3460 | LSE | |
| 08:05:11 | 848.0 | 893 | AT | 847.9 | 848.0 | Compra | 3.234.737 | 3459 | LSE | |
| 08:05:11 | 848.0 | 351 | AT | 847.9 | 848.0 | Compra | 3.233.844 | 3458 | LSE | |
| 08:05:11 | 848.0 | 301 | AT | 847.9 | 848.0 | Compra | 3.233.493 | 3457 | LSE | |
| 08:05:11 | 848.0 | 294 | AT | 847.9 | 848.0 | Compra | 3.233.192 | 3456 | LSE | |
| 08:05:11 | 847.9 | 97 | AT | 847.8 | 848.0 | 3.232.898 | 3455 | LSE | ||
| 08:05:11 | 847.9 | 496 | AT | 847.9 | 848.0 | Venda | 3.232.801 | 3454 | LSE | |
| 08:05:11 | 847.9 | 97 | AT | 847.9 | 848.0 | Venda | 3.232.305 | 3453 | LSE | |
| 08:05:11 | 847.9 | 416 | AT | 847.9 | 848.0 | Venda | 3.232.208 | 3452 | LSE | |
| 08:05:11 | 847.9 | 970 | AT | 847.9 | 848.0 | Venda | 3.231.792 | 3451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
