Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:03 | 846.9 | 465 | AT | 846.8 | 846.9 | Compra | 1.865.385 | 1601 | LSE | |
| 05:53:03 | 846.9 | 3247 | AT | 846.8 | 846.9 | Compra | 1.864.920 | 1600 | LSE | |
| 05:52:35 | 846.8 | 100 | O | 846.6 | 846.8 | Compra | 1.861.673 | 1599 | LSE | |
| 05:52:27 | 846.8 | 171 | O | 846.7 | 846.9 | 1.861.573 | 1598 | LSE | ||
| 05:52:25 | 846.8 | 252 | AT | 846.7 | 846.8 | Compra | 1.861.402 | 1597 | LSE | |
| 05:52:25 | 846.8 | 657 | AT | 846.7 | 846.8 | Compra | 1.861.150 | 1596 | LSE | |
| 05:52:25 | 846.8 | 164 | AT | 846.7 | 846.8 | Compra | 1.860.493 | 1595 | LSE | |
| 05:52:18 | 846.8 | 1 | O | 846.6 | 846.8 | Compra | 1.860.329 | 1594 | LSE | |
| 05:52:17 | 846.7 | 47 | AT | 846.7 | 846.8 | Venda | 1.860.328 | 1593 | LSE | |
| 05:52:17 | 846.7 | 152 | AT | 846.7 | 846.8 | Venda | 1.860.281 | 1592 | LSE | |
| 05:52:17 | 846.7 | 1000 | AT | 846.7 | 846.8 | Venda | 1.860.129 | 1591 | LSE | |
| 05:52:05 | 846.6 | 491 | AT | 846.5 | 846.6 | Compra | 1.859.129 | 1590 | LSE | |
| 05:51:28 | 846.6 | 169 | AT | 846.6 | 846.7 | Venda | 1.858.638 | 1589 | LSE | |
| 05:50:40 | 846.799 | 5 | O | 846.6 | 846.8 | Compra | 1.858.469 | 1588 | LSE | |
| 05:50:38 | 846.7 | 46 | AT | 846.5 | 846.7 | Compra | 1.858.464 | 1587 | LSE | |
| 05:50:25 | 846.7 | 204 | AT | 846.7 | 846.8 | Venda | 1.858.418 | 1586 | LSE | |
| 05:50:05 | 846.8 | 10 | O | 846.5 | 846.8 | Compra | 1.858.214 | 1585 | LSE | |
| 05:50:01 | 846.7 | 216 | AT | 846.5 | 846.7 | Compra | 1.858.204 | 1584 | LSE | |
| 05:49:49 | 846.6 | 638 | AT | 846.4 | 846.6 | Compra | 1.857.988 | 1583 | LSE | |
| 05:49:39 | 846.5 | 313 | AT | 846.3 | 846.5 | Compra | 1.857.350 | 1582 | LSE | |
| 05:49:39 | 846.5 | 356 | AT | 846.3 | 846.5 | Compra | 1.857.037 | 1581 | LSE | |
| 05:49:39 | 846.5 | 319 | AT | 846.3 | 846.5 | Compra | 1.856.681 | 1580 | LSE | |
| 05:49:39 | 846.5 | 602 | AT | 846.3 | 846.5 | Compra | 1.856.362 | 1579 | LSE | |
| 05:49:39 | 846.5 | 125 | AT | 846.3 | 846.5 | Compra | 1.855.760 | 1578 | LSE | |
| 05:49:39 | 846.5 | 474 | AT | 846.3 | 846.5 | Compra | 1.855.635 | 1577 | LSE | |
| 05:49:39 | 846.206 | 326 | O | 846.3 | 846.5 | Venda | 1.855.161 | 1576 | LSE | |
| 05:49:35 | 846.3 | 120 | AT | 846.1 | 846.3 | Compra | 1.854.835 | 1575 | LSE | |
| 05:49:35 | 846.3 | 4199 | AT | 846.1 | 846.3 | Compra | 1.854.715 | 1574 | LSE | |
| 05:49:28 | 846.2 | 281 | AT | 846.1 | 846.2 | Compra | 1.850.516 | 1573 | LSE | |
| 05:49:19 | 846.1 | 640 | O | 846.0 | 846.2 | 1.850.235 | 1572 | LSE | ||
| 05:49:19 | 846.1 | 2 | AT | 846.0 | 846.1 | Compra | 1.849.595 | 1571 | LSE | |
| 05:49:19 | 846.1 | 77 | AT | 846.1 | 846.2 | Venda | 1.849.593 | 1570 | LSE | |
| 05:49:19 | 846.1 | 261 | AT | 846.1 | 846.2 | Venda | 1.849.516 | 1569 | LSE | |
| 05:49:19 | 846.1 | 294 | AT | 846.1 | 846.2 | Venda | 1.849.255 | 1568 | LSE | |
| 05:49:19 | 846.1 | 318 | AT | 846.1 | 846.2 | Venda | 1.848.961 | 1567 | LSE | |
| 05:49:19 | 846.2 | 263 | AT | 846.2 | 846.3 | Venda | 1.848.643 | 1566 | LSE | |
| 05:49:19 | 846.2 | 8 | AT | 846.2 | 846.3 | Venda | 1.848.380 | 1565 | LSE | |
| 05:48:35 | 846.21 | 104 | O | 846.1 | 846.3 | Compra | 1.848.372 | 1564 | LSE | |
| 05:48:20 | 846.3 | 329 | AT | 846.3 | 846.4 | Venda | 1.848.268 | 1563 | LSE | |
| 05:48:19 | 846.4 | 348 | AT | 846.4 | 846.5 | Venda | 1.847.939 | 1562 | LSE | |
| 05:48:19 | 846.4 | 329 | AT | 846.4 | 846.5 | Venda | 1.847.591 | 1561 | LSE | |
| 05:48:19 | 846.4 | 340 | AT | 846.4 | 846.5 | Venda | 1.847.262 | 1560 | LSE | |
| 05:47:54 | 846.496 | 11 | O | 846.3 | 846.5 | Compra | 1.846.922 | 1559 | LSE | |
| 05:47:47 | 846.5 | 183 | AT | 846.5 | 846.6 | Venda | 1.846.911 | 1558 | LSE | |
| 05:47:21 | 846.6 | 800 | AT | 846.6 | 846.7 | Venda | 1.846.728 | 1557 | LSE | |
| 05:47:21 | 846.6 | 235 | AT | 846.5 | 846.6 | Compra | 1.845.928 | 1556 | LSE | |
| 05:47:21 | 846.6 | 9 | AT | 846.5 | 846.6 | Compra | 1.845.693 | 1555 | LSE | |
| 05:47:21 | 846.5 | 266 | AT | 846.4 | 846.5 | Compra | 1.845.684 | 1554 | LSE | |
| 05:47:21 | 846.4 | 1302 | AT | 846.2 | 846.4 | Compra | 1.845.418 | 1553 | LSE | |
| 05:47:21 | 846.4 | 258 | AT | 846.2 | 846.4 | Compra | 1.844.116 | 1552 | LSE | |
| 05:47:08 | 846.4 | 1 | O | 846.4 | 846.6 | Venda | 1.843.858 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
