Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:52 | 846.1 | 417 | AT | 846.1 | 846.3 | Venda | 665.049 | 601 | LSE | |
| 05:03:49 | 846.2 | 333 | AT | 845.8 | 846.2 | Compra | 664.632 | 600 | LSE | |
| 05:03:49 | 845.9 | 356 | AT | 845.9 | 846.3 | Venda | 664.299 | 599 | LSE | |
| 05:03:49 | 845.9 | 336 | AT | 845.9 | 846.3 | Venda | 663.943 | 598 | LSE | |
| 05:03:49 | 845.9 | 474 | AT | 845.9 | 846.3 | Venda | 663.607 | 597 | LSE | |
| 05:03:49 | 845.9 | 900 | AT | 845.9 | 846.3 | Venda | 663.133 | 596 | LSE | |
| 05:03:49 | 845.9 | 312 | AT | 845.9 | 846.3 | Venda | 662.233 | 595 | LSE | |
| 05:03:49 | 845.9 | 366 | AT | 845.9 | 846.3 | Venda | 661.921 | 594 | LSE | |
| 05:03:48 | 845.9 | 474 | AT | 845.9 | 846.4 | Venda | 661.555 | 593 | LSE | |
| 05:03:48 | 845.9 | 900 | AT | 845.9 | 846.4 | Venda | 661.081 | 592 | LSE | |
| 05:03:48 | 845.9 | 332 | AT | 845.9 | 846.4 | Venda | 660.181 | 591 | LSE | |
| 05:03:48 | 845.9 | 301 | AT | 845.9 | 846.4 | Venda | 659.849 | 590 | LSE | |
| 05:03:48 | 845.9 | 720 | AT | 845.9 | 846.4 | Venda | 659.548 | 589 | LSE | |
| 05:03:48 | 845.9 | 389 | AT | 845.9 | 846.4 | Venda | 658.828 | 588 | LSE | |
| 05:03:48 | 845.9 | 337 | AT | 845.9 | 846.4 | Venda | 658.439 | 587 | LSE | |
| 05:03:48 | 846.1 | 325 | AT | 846.1 | 846.4 | Venda | 658.102 | 586 | LSE | |
| 05:03:48 | 846.1 | 325 | AT | 846.1 | 846.4 | Venda | 657.777 | 585 | LSE | |
| 05:03:47 | 846.1 | 340 | AT | 846.1 | 846.6 | Venda | 657.452 | 584 | LSE | |
| 05:03:47 | 846.1 | 300 | AT | 846.1 | 846.6 | Venda | 657.112 | 583 | LSE | |
| 05:03:47 | 846.1 | 355 | AT | 846.1 | 846.6 | Venda | 656.812 | 582 | LSE | |
| 05:03:47 | 846.1 | 405 | AT | 846.1 | 846.6 | Venda | 656.457 | 581 | LSE | |
| 05:03:47 | 846.1 | 407 | AT | 846.1 | 846.6 | Venda | 656.052 | 580 | LSE | |
| 05:03:47 | 846.1 | 444 | AT | 846.1 | 846.6 | Venda | 655.645 | 579 | LSE | |
| 05:03:46 | 846.2 | 900 | AT | 846.2 | 846.7 | Venda | 655.201 | 578 | LSE | |
| 05:03:46 | 846.2 | 336 | AT | 846.2 | 846.7 | Venda | 654.301 | 577 | LSE | |
| 05:03:46 | 846.2 | 321 | AT | 846.2 | 846.7 | Venda | 653.965 | 576 | LSE | |
| 05:03:46 | 846.2 | 305 | AT | 846.2 | 846.7 | Venda | 653.644 | 575 | LSE | |
| 05:03:46 | 846.2 | 367 | AT | 846.2 | 846.7 | Venda | 653.339 | 574 | LSE | |
| 05:03:46 | 846.2 | 426 | AT | 846.2 | 846.7 | Venda | 652.972 | 573 | LSE | |
| 05:03:45 | 846.8 | 1 | O | 846.2 | 846.6 | Compra | 652.546 | 572 | LSE | |
| 05:03:45 | 846.4 | 1762 | AT | 846.4 | 846.8 | Venda | 652.545 | 571 | LSE | |
| 05:03:45 | 846.4 | 421 | AT | 846.4 | 846.8 | Venda | 650.783 | 570 | LSE | |
| 05:03:43 | 846.5 | 370 | AT | 846.5 | 846.8 | Venda | 650.362 | 569 | LSE | |
| 05:03:39 | 846.58 | 19 | O | 846.4 | 846.8 | Venda | 649.992 | 568 | LSE | |
| 05:03:29 | 846.5 | 2915 | AT | 846.2 | 846.5 | Compra | 649.973 | 567 | LSE | |
| 05:03:29 | 846.5 | 45 | AT | 846.2 | 846.5 | Compra | 647.058 | 566 | LSE | |
| 05:03:12 | 846.399 | 715 | O | 846.2 | 846.6 | Venda | 647.013 | 565 | LSE | |
| 05:03:02 | 846.5 | 1531 | O | 846.2 | 846.6 | Compra | 646.298 | 564 | LSE | |
| 05:02:53 | 846.5 | 862 | AT | 846.1 | 846.5 | Compra | 644.767 | 563 | LSE | |
| 05:02:53 | 846.5 | 1035 | AT | 846.1 | 846.5 | Compra | 643.905 | 562 | LSE | |
| 05:02:53 | 846.5 | 100 | AT | 846.1 | 846.5 | Compra | 642.870 | 561 | LSE | |
| 05:02:53 | 846.5 | 577 | AT | 846.1 | 846.5 | Compra | 642.770 | 560 | LSE | |
| 05:02:52 | 846.8 | 4 | O | 846.2 | 846.6 | Compra | 642.193 | 559 | LSE | |
| 05:02:52 | 846.8 | 1 | O | 846.3 | 846.8 | Compra | 642.189 | 558 | LSE | |
| 05:02:51 | 846.8 | 155 | O | 846.3 | 846.8 | Compra | 642.188 | 557 | LSE | |
| 05:02:49 | 846.56 | 500 | O | 846.4 | 846.8 | Venda | 642.033 | 556 | LSE | |
| 05:02:47 | 846.9 | 11 | O | 846.4 | 846.8 | Compra | 641.533 | 555 | LSE | |
| 05:02:45 | 847.4 | 23 | O | 846.4 | 846.8 | Compra | 641.522 | 554 | LSE | |
| 05:02:45 | 846.9 | 1 | O | 846.4 | 846.8 | Compra | 641.499 | 553 | LSE | |
| 05:02:44 | 846.66 | 400 | O | 846.3 | 846.8 | Compra | 641.498 | 552 | LSE | |
| 05:02:36 | 846.72 | 474 | O | 846.5 | 846.9 | Compra | 641.098 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
