Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:41 | 847.5 | 679 | AT | 847.5 | 847.6 | Venda | 2.755.441 | 2751 | LSE | |
| 07:13:41 | 847.5 | 291 | AT | 847.5 | 847.6 | Venda | 2.754.762 | 2750 | LSE | |
| 07:13:08 | 847.5 | 284 | AT | 847.5 | 847.6 | Venda | 2.754.471 | 2749 | LSE | |
| 07:13:08 | 847.5 | 23 | AT | 847.5 | 847.6 | Venda | 2.754.187 | 2748 | LSE | |
| 07:12:52 | 847.6 | 217 | AT | 847.6 | 847.7 | Venda | 2.754.164 | 2747 | LSE | |
| 07:12:52 | 847.6 | 217 | AT | 847.6 | 847.7 | Venda | 2.753.947 | 2746 | LSE | |
| 07:12:52 | 847.6 | 28 | AT | 847.6 | 847.7 | Venda | 2.753.730 | 2745 | LSE | |
| 07:12:47 | 847.6 | 873 | AT | 847.6 | 847.7 | Venda | 2.753.702 | 2744 | LSE | |
| 07:12:47 | 847.6 | 284 | AT | 847.6 | 847.7 | Venda | 2.752.829 | 2743 | LSE | |
| 07:12:47 | 847.6 | 38 | AT | 847.6 | 847.7 | Venda | 2.752.545 | 2742 | LSE | |
| 07:12:41 | 847.6 | 485 | AT | 847.6 | 847.7 | Venda | 2.752.507 | 2741 | LSE | |
| 07:11:58 | 847.9 | 1 | O | 847.7 | 847.9 | Compra | 2.752.022 | 2740 | LSE | |
| 07:11:45 | 847.9 | 492 | AT | 847.9 | 848.0 | Venda | 2.752.021 | 2739 | LSE | |
| 07:11:45 | 847.9 | 87 | AT | 847.8 | 848.0 | 2.751.529 | 2738 | LSE | ||
| 07:11:45 | 847.9 | 197 | AT | 847.9 | 848.0 | Venda | 2.751.442 | 2737 | LSE | |
| 07:11:45 | 847.9 | 303 | AT | 847.9 | 848.0 | Venda | 2.751.245 | 2736 | LSE | |
| 07:11:45 | 847.9 | 873 | AT | 847.9 | 848.0 | Venda | 2.750.942 | 2735 | LSE | |
| 07:11:45 | 847.9 | 303 | AT | 847.9 | 848.0 | Venda | 2.750.069 | 2734 | LSE | |
| 07:11:45 | 847.9 | 1070 | AT | 847.9 | 848.0 | Venda | 2.749.766 | 2733 | LSE | |
| 07:11:33 | 848.0 | 2 | O | 847.9 | 848.1 | Venda | 2.748.696 | 2732 | LSE | |
| 07:11:31 | 848.0 | 67 | AT | 848.0 | 848.1 | Venda | 2.748.694 | 2731 | LSE | |
| 07:11:31 | 848.0 | 566 | AT | 848.0 | 848.2 | Venda | 2.748.627 | 2730 | LSE | |
| 07:10:25 | 848.135 | 585 | O | 848.0 | 848.2 | Compra | 2.748.061 | 2729 | LSE | |
| 07:10:22 | 848.1 | 14 | AT | 848.1 | 848.2 | Venda | 2.747.476 | 2728 | LSE | |
| 07:10:06 | 848.1 | 876 | AT | 848.0 | 848.1 | Compra | 2.747.462 | 2727 | LSE | |
| 07:10:00 | 848.0 | 379 | AT | 848.0 | 848.1 | Venda | 2.746.586 | 2726 | LSE | |
| 07:10:00 | 848.0 | 1283 | AT | 848.0 | 848.1 | Venda | 2.746.207 | 2725 | LSE | |
| 07:10:00 | 848.0 | 970 | AT | 847.9 | 848.1 | 2.744.924 | 2724 | LSE | ||
| 07:10:00 | 848.0 | 313 | AT | 848.0 | 848.1 | Venda | 2.743.954 | 2723 | LSE | |
| 07:10:00 | 848.0 | 970 | AT | 848.0 | 848.1 | Venda | 2.743.641 | 2722 | LSE | |
| 07:09:50 | 848.028 | 6322 | O | 848.0 | 848.1 | Venda | 2.742.671 | 2721 | LSE | |
| 07:09:45 | 848.1 | 355 | AT | 848.1 | 848.2 | Venda | 2.736.349 | 2720 | LSE | |
| 07:09:45 | 848.1 | 1010 | AT | 848.1 | 848.2 | Venda | 2.735.994 | 2719 | LSE | |
| 07:09:45 | 848.1 | 204 | AT | 848.1 | 848.2 | Venda | 2.734.984 | 2718 | LSE | |
| 07:09:45 | 848.1 | 474 | AT | 848.1 | 848.2 | Venda | 2.734.780 | 2717 | LSE | |
| 07:09:45 | 848.1 | 389 | AT | 848.1 | 848.2 | Venda | 2.734.306 | 2716 | LSE | |
| 07:09:44 | 848.22 | 2000 | O | 848.1 | 848.3 | Compra | 2.733.917 | 2715 | LSE | |
| 07:09:37 | 848.2 | 344 | AT | 848.0 | 848.2 | Compra | 2.731.917 | 2714 | LSE | |
| 07:09:37 | 848.2 | 353 | AT | 848.0 | 848.2 | Compra | 2.731.573 | 2713 | LSE | |
| 07:09:37 | 848.2 | 312 | AT | 848.0 | 848.2 | Compra | 2.731.220 | 2712 | LSE | |
| 07:09:37 | 848.2 | 582 | AT | 848.0 | 848.2 | Compra | 2.730.908 | 2711 | LSE | |
| 07:09:37 | 848.1 | 264 | AT | 848.0 | 848.1 | Compra | 2.730.326 | 2710 | LSE | |
| 07:09:37 | 848.1 | 1075 | AT | 848.0 | 848.1 | Compra | 2.730.062 | 2709 | LSE | |
| 07:09:37 | 848.1 | 1552 | AT | 848.0 | 848.1 | Compra | 2.728.987 | 2708 | LSE | |
| 07:09:37 | 848.1 | 2328 | AT | 848.0 | 848.1 | Compra | 2.727.435 | 2707 | LSE | |
| 07:09:37 | 848.1 | 985 | AT | 848.0 | 848.1 | Compra | 2.725.107 | 2706 | LSE | |
| 07:09:37 | 848.1 | 985 | AT | 848.0 | 848.1 | Compra | 2.724.122 | 2705 | LSE | |
| 07:09:37 | 848.1 | 2862 | AT | 848.0 | 848.1 | Compra | 2.723.137 | 2704 | LSE | |
| 07:09:37 | 848.1 | 2213 | AT | 848.0 | 848.1 | Compra | 2.720.275 | 2703 | LSE | |
| 07:09:37 | 848.1 | 4954 | AT | 848.0 | 848.1 | Compra | 2.718.062 | 2702 | LSE | |
| 07:09:25 | 848.1 | 1 | O | 848.0 | 848.1 | Compra | 2.713.108 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
