Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:19 | 848.5 | 317 | AT | 848.5 | 848.8 | Venda | 1.308.881 | 851 | LSE | |
| 05:09:19 | 848.5 | 334 | AT | 848.5 | 848.8 | Venda | 1.308.564 | 850 | LSE | |
| 05:09:19 | 848.5 | 312 | AT | 848.5 | 848.8 | Venda | 1.308.230 | 849 | LSE | |
| 05:09:19 | 848.5 | 365 | AT | 848.5 | 848.8 | Venda | 1.307.918 | 848 | LSE | |
| 05:09:18 | 848.8 | 528 | AT | 848.6 | 848.8 | Compra | 1.307.553 | 847 | LSE | |
| 05:09:17 | 848.7 | 199 | AT | 848.7 | 848.8 | Venda | 1.307.025 | 846 | LSE | |
| 05:09:17 | 848.7 | 337 | AT | 848.7 | 848.8 | Venda | 1.306.826 | 845 | LSE | |
| 05:09:17 | 848.7 | 23 | AT | 848.7 | 848.8 | Venda | 1.306.489 | 844 | LSE | |
| 05:09:17 | 848.7 | 283 | AT | 848.7 | 848.8 | Venda | 1.306.466 | 843 | LSE | |
| 05:09:17 | 848.7 | 477 | AT | 848.7 | 848.8 | Venda | 1.306.183 | 842 | LSE | |
| 05:09:17 | 848.7 | 307 | AT | 848.7 | 848.8 | Venda | 1.305.706 | 841 | LSE | |
| 05:09:17 | 848.8 | 188 | AT | 848.8 | 849.0 | Venda | 1.305.399 | 840 | LSE | |
| 05:09:17 | 848.8 | 1035 | AT | 848.6 | 848.8 | Compra | 1.305.211 | 839 | LSE | |
| 05:09:17 | 848.8 | 1157 | AT | 848.5 | 848.8 | Compra | 1.304.176 | 838 | LSE | |
| 05:09:17 | 848.5 | 9889 | AT | 848.4 | 848.5 | Compra | 1.303.019 | 837 | LSE | |
| 05:09:17 | 848.5 | 42 | AT | 848.4 | 848.5 | Compra | 1.293.130 | 836 | LSE | |
| 05:09:17 | 848.5 | 343 | AT | 848.5 | 848.8 | Venda | 1.293.088 | 835 | LSE | |
| 05:09:17 | 848.5 | 480 | AT | 848.5 | 848.8 | Venda | 1.292.745 | 834 | LSE | |
| 05:09:17 | 848.5 | 321 | AT | 848.5 | 848.8 | Venda | 1.292.265 | 833 | LSE | |
| 05:09:17 | 848.5 | 355 | AT | 848.5 | 848.8 | Venda | 1.291.944 | 832 | LSE | |
| 05:09:17 | 848.5 | 424 | AT | 848.5 | 848.8 | Venda | 1.291.589 | 831 | LSE | |
| 05:09:17 | 848.5 | 146 | AT | 848.5 | 848.8 | Venda | 1.291.165 | 830 | LSE | |
| 05:09:15 | 848.5 | 4326 | AT | 848.4 | 848.5 | Compra | 1.291.019 | 829 | LSE | |
| 05:09:15 | 848.5 | 6768 | AT | 848.4 | 848.5 | Compra | 1.286.693 | 828 | LSE | |
| 05:09:15 | 848.5 | 391 | AT | 848.5 | 848.8 | Venda | 1.279.925 | 827 | LSE | |
| 05:09:15 | 848.5 | 515 | AT | 848.5 | 848.8 | Venda | 1.279.534 | 826 | LSE | |
| 05:09:14 | 848.8 | 8462 | O | 848.5 | 848.8 | Compra | 1.279.019 | 825 | LSE | |
| 05:09:14 | 848.8 | 571 | AT | 848.5 | 848.8 | Compra | 1.270.557 | 824 | LSE | |
| 05:09:11 | 848.7 | 206 | AT | 848.4 | 848.7 | Compra | 1.269.986 | 823 | LSE | |
| 05:09:11 | 848.7 | 291 | AT | 848.4 | 848.7 | Compra | 1.269.780 | 822 | LSE | |
| 05:09:09 | 848.16 | 117 | O | 848.4 | 848.7 | Venda | 1.269.489 | 821 | LSE | |
| 05:09:09 | 848.5 | 2138 | AT | 848.2 | 848.5 | Compra | 1.269.372 | 820 | LSE | |
| 05:09:09 | 848.5 | 7862 | AT | 848.2 | 848.5 | Compra | 1.267.234 | 819 | LSE | |
| 05:09:09 | 848.3 | 52 | AT | 848.2 | 848.3 | Compra | 1.259.372 | 818 | LSE | |
| 05:09:09 | 848.3 | 315 | AT | 848.1 | 848.3 | Compra | 1.259.320 | 817 | LSE | |
| 05:09:08 | 848.0 | 30 | O | 848.0 | 848.3 | Venda | 1.259.005 | 816 | LSE | |
| 05:09:08 | 847.8 | 6115 | O | 848.0 | 848.4 | Venda | 1.258.975 | 815 | LSE | |
| 05:09:08 | 848.4 | 1 | O | 848.0 | 848.4 | Compra | 1.252.860 | 814 | LSE | |
| 05:09:08 | 848.4 | 34 | O | 848.0 | 848.4 | Compra | 1.252.859 | 813 | LSE | |
| 05:09:08 | 848.4 | 34 | O | 848.0 | 848.4 | Compra | 1.252.825 | 812 | LSE | |
| 05:09:08 | 848.0 | 1068 | AT | 848.0 | 848.2 | Venda | 1.252.791 | 811 | LSE | |
| 05:09:08 | 848.1 | 358 | AT | 847.8 | 848.1 | Compra | 1.251.723 | 810 | LSE | |
| 05:09:08 | 848.0 | 304 | AT | 847.7 | 848.0 | Compra | 1.251.365 | 809 | LSE | |
| 05:09:08 | 848.0 | 347 | AT | 847.7 | 848.0 | Compra | 1.251.061 | 808 | LSE | |
| 05:09:08 | 848.0 | 52 | AT | 847.7 | 848.0 | Compra | 1.250.714 | 807 | LSE | |
| 05:09:08 | 848.0 | 323 | AT | 847.7 | 848.0 | Compra | 1.250.662 | 806 | LSE | |
| 05:09:08 | 848.0 | 57 | AT | 847.7 | 848.0 | Compra | 1.250.339 | 805 | LSE | |
| 05:09:08 | 848.0 | 715 | AT | 847.7 | 848.0 | Compra | 1.250.282 | 804 | LSE | |
| 05:09:08 | 848.0 | 20000 | AT | 847.7 | 848.0 | Compra | 1.249.567 | 803 | LSE | |
| 05:09:08 | 848.0 | 10000 | AT | 847.7 | 848.0 | Compra | 1.229.567 | 802 | LSE | |
| 05:09:08 | 848.0 | 580 | AT | 847.7 | 848.0 | Compra | 1.219.567 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
