Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:39 | 846.8 | 378 | AT | 846.6 | 846.8 | Compra | 1.899.098 | 1651 | LSE | |
| 05:57:39 | 846.8 | 354 | AT | 846.6 | 846.8 | Compra | 1.898.720 | 1650 | LSE | |
| 05:57:39 | 846.8 | 732 | AT | 846.6 | 846.8 | Compra | 1.898.366 | 1649 | LSE | |
| 05:57:39 | 846.8 | 1258 | AT | 846.6 | 846.8 | Compra | 1.897.634 | 1648 | LSE | |
| 05:57:32 | 846.7 | 1129 | AT | 846.7 | 846.8 | Venda | 1.896.376 | 1647 | LSE | |
| 05:57:29 | 846.8 | 1 | O | 846.6 | 846.8 | Compra | 1.895.247 | 1646 | LSE | |
| 05:57:05 | 846.8 | 494 | AT | 846.6 | 846.8 | Compra | 1.895.246 | 1645 | LSE | |
| 05:57:05 | 846.8 | 6000 | AT | 846.6 | 846.8 | Compra | 1.894.752 | 1644 | LSE | |
| 05:56:56 | 846.6 | 24 | O | 846.6 | 846.7 | Venda | 1.888.752 | 1643 | LSE | |
| 05:56:35 | 846.7 | 2883 | AT | 846.7 | 846.8 | Venda | 1.888.728 | 1642 | LSE | |
| 05:56:31 | 846.8 | 1 | O | 846.7 | 846.8 | Compra | 1.885.845 | 1641 | LSE | |
| 05:55:50 | 846.5 | 148 | AT | 846.4 | 846.5 | Compra | 1.885.844 | 1640 | LSE | |
| 05:55:48 | 846.5 | 1 | O | 846.3 | 846.5 | Compra | 1.885.696 | 1639 | LSE | |
| 05:55:36 | 846.4 | 497 | AT | 846.3 | 846.4 | Compra | 1.885.695 | 1638 | LSE | |
| 05:55:36 | 846.4 | 33 | AT | 846.3 | 846.4 | Compra | 1.885.198 | 1637 | LSE | |
| 05:55:27 | 846.3 | 1 | O | 846.3 | 846.5 | Venda | 1.885.165 | 1636 | LSE | |
| 05:55:26 | 846.4 | 3043 | AT | 846.3 | 846.4 | Compra | 1.885.164 | 1635 | LSE | |
| 05:55:26 | 846.4 | 100 | AT | 846.3 | 846.4 | Compra | 1.882.121 | 1634 | LSE | |
| 05:55:26 | 846.4 | 329 | AT | 846.3 | 846.4 | Compra | 1.882.021 | 1633 | LSE | |
| 05:55:26 | 846.4 | 1296 | AT | 846.4 | 846.5 | Venda | 1.881.692 | 1632 | LSE | |
| 05:55:26 | 846.4 | 412 | AT | 846.4 | 846.5 | Venda | 1.880.396 | 1631 | LSE | |
| 05:55:25 | 846.5 | 191 | O | 846.4 | 846.5 | Compra | 1.879.984 | 1630 | LSE | |
| 05:55:17 | 846.5 | 125 | AT | 846.5 | 846.6 | Venda | 1.879.793 | 1629 | LSE | |
| 05:55:17 | 846.5 | 189 | AT | 846.5 | 846.6 | Venda | 1.879.668 | 1628 | LSE | |
| 05:55:17 | 846.6 | 686 | AT | 846.5 | 846.6 | Compra | 1.879.479 | 1627 | LSE | |
| 05:55:17 | 846.6 | 187 | AT | 846.5 | 846.6 | Compra | 1.878.793 | 1626 | LSE | |
| 05:55:17 | 846.5 | 100 | AT | 846.5 | 846.6 | Venda | 1.878.606 | 1625 | LSE | |
| 05:55:17 | 846.5 | 405 | AT | 846.5 | 846.6 | Venda | 1.878.506 | 1624 | LSE | |
| 05:55:17 | 846.5 | 1000 | AT | 846.5 | 846.6 | Venda | 1.878.101 | 1623 | LSE | |
| 05:55:17 | 846.5 | 850 | AT | 846.5 | 846.6 | Venda | 1.877.101 | 1622 | LSE | |
| 05:55:17 | 846.6 | 1067 | AT | 846.6 | 846.7 | Venda | 1.876.251 | 1621 | LSE | |
| 05:55:17 | 846.6 | 1839 | AT | 846.4 | 846.6 | Compra | 1.875.184 | 1620 | LSE | |
| 05:55:17 | 846.6 | 1161 | AT | 846.4 | 846.6 | Compra | 1.873.345 | 1619 | LSE | |
| 05:55:17 | 846.6 | 2790 | AT | 846.4 | 846.6 | Compra | 1.872.184 | 1618 | LSE | |
| 05:55:09 | 846.586 | 20 | O | 846.4 | 846.7 | Compra | 1.869.394 | 1617 | LSE | |
| 05:54:56 | 846.5 | 2 | O | 846.2 | 846.5 | Compra | 1.869.374 | 1616 | LSE | |
| 05:54:18 | 846.6 | 1152 | AT | 846.6 | 846.8 | Venda | 1.869.372 | 1615 | LSE | |
| 05:54:02 | 846.8 | 354 | AT | 846.7 | 846.8 | Compra | 1.868.220 | 1614 | LSE | |
| 05:53:51 | 846.8 | 53 | O | 846.6 | 846.8 | Compra | 1.867.866 | 1613 | LSE | |
| 05:53:44 | 846.7 | 512 | AT | 846.6 | 846.7 | Compra | 1.867.813 | 1612 | LSE | |
| 05:53:42 | 846.8 | 284 | AT | 846.7 | 846.8 | Compra | 1.867.301 | 1611 | LSE | |
| 05:53:42 | 846.8 | 61 | AT | 846.8 | 847.0 | Venda | 1.867.017 | 1610 | LSE | |
| 05:53:42 | 846.8 | 303 | AT | 846.8 | 847.0 | Venda | 1.866.956 | 1609 | LSE | |
| 05:53:42 | 846.8 | 333 | AT | 846.8 | 847.0 | Venda | 1.866.653 | 1608 | LSE | |
| 05:53:42 | 846.9 | 379 | AT | 846.9 | 847.1 | Venda | 1.866.320 | 1607 | LSE | |
| 05:53:36 | 847.0 | 76 | AT | 846.8 | 847.0 | Compra | 1.865.941 | 1606 | LSE | |
| 05:53:36 | 847.0 | 76 | AT | 846.8 | 847.0 | Compra | 1.865.865 | 1605 | LSE | |
| 05:53:36 | 847.0 | 391 | AT | 846.8 | 847.0 | Compra | 1.865.789 | 1604 | LSE | |
| 05:53:33 | 847.0 | 1 | O | 846.8 | 847.0 | Compra | 1.865.398 | 1603 | LSE | |
| 05:53:04 | 846.8 | 12 | O | 846.8 | 847.0 | Venda | 1.865.397 | 1602 | LSE | |
| 05:53:03 | 846.9 | 465 | AT | 846.8 | 846.9 | Compra | 1.865.385 | 1601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
