Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:13 | 850.0 | 38 | AT | 850.0 | 850.2 | Venda | 4.121.611 | 4751 | LSE | |
| 09:10:06 | 850.0 | 299 | AT | 850.0 | 850.2 | Venda | 4.121.573 | 4750 | LSE | |
| 09:10:06 | 850.0 | 268 | AT | 850.0 | 850.2 | Venda | 4.121.274 | 4749 | LSE | |
| 09:10:01 | 850.0 | 135 | AT | 850.0 | 850.2 | Venda | 4.121.006 | 4748 | LSE | |
| 09:09:56 | 850.2 | 39 | O | 850.0 | 850.2 | Compra | 4.120.871 | 4747 | LSE | |
| 09:09:12 | 850.21 | 2340 | O | 850.0 | 850.2 | Compra | 4.120.832 | 4746 | LSE | |
| 09:09:06 | 850.0 | 8 | O | 850.0 | 850.2 | Venda | 4.118.492 | 4745 | LSE | |
| 09:09:05 | 850.1 | 56 | AT | 850.1 | 850.2 | Venda | 4.118.484 | 4744 | LSE | |
| 09:09:05 | 850.1 | 98 | AT | 850.1 | 850.2 | Venda | 4.118.428 | 4743 | LSE | |
| 09:09:05 | 850.1 | 54 | AT | 850.1 | 850.2 | Venda | 4.118.330 | 4742 | LSE | |
| 09:08:54 | 850.1 | 468 | O | 850.1 | 850.3 | Venda | 4.118.276 | 4741 | LSE | |
| 09:08:45 | 850.1 | 738 | AT | 850.1 | 850.3 | Venda | 4.117.808 | 4740 | LSE | |
| 09:08:45 | 850.1 | 329 | AT | 850.1 | 850.3 | Venda | 4.117.070 | 4739 | LSE | |
| 09:08:45 | 850.1 | 5864 | AT | 850.1 | 850.3 | Venda | 4.116.741 | 4738 | LSE | |
| 09:08:45 | 850.1 | 1335 | AT | 850.1 | 850.3 | Venda | 4.110.877 | 4737 | LSE | |
| 09:08:45 | 850.1 | 58 | AT | 850.1 | 850.3 | Venda | 4.109.542 | 4736 | LSE | |
| 09:08:45 | 850.1 | 358 | AT | 850.1 | 850.3 | Venda | 4.109.484 | 4735 | LSE | |
| 09:08:45 | 850.1 | 357 | AT | 850.1 | 850.3 | Venda | 4.109.126 | 4734 | LSE | |
| 09:08:45 | 850.1 | 356 | AT | 850.1 | 850.3 | Venda | 4.108.769 | 4733 | LSE | |
| 09:08:45 | 850.1 | 394 | AT | 850.1 | 850.3 | Venda | 4.108.413 | 4732 | LSE | |
| 09:08:23 | 850.2 | 259 | AT | 850.2 | 850.3 | Venda | 4.108.019 | 4731 | LSE | |
| 09:08:22 | 850.2 | 216 | AT | 850.1 | 850.2 | Compra | 4.107.760 | 4730 | LSE | |
| 09:08:22 | 850.2 | 239 | AT | 850.2 | 850.3 | Venda | 4.107.544 | 4729 | LSE | |
| 09:08:21 | 850.2 | 346 | AT | 850.2 | 850.3 | Venda | 4.107.305 | 4728 | LSE | |
| 09:08:19 | 850.3 | 24 | AT | 850.2 | 850.3 | Compra | 4.106.959 | 4727 | LSE | |
| 09:08:19 | 850.3 | 324 | AT | 850.3 | 850.4 | Venda | 4.106.935 | 4726 | LSE | |
| 09:08:19 | 850.3 | 474 | AT | 850.3 | 850.5 | Venda | 4.106.611 | 4725 | LSE | |
| 09:08:19 | 850.3 | 760 | AT | 850.3 | 850.5 | Venda | 4.106.137 | 4724 | LSE | |
| 09:08:19 | 850.3 | 337 | AT | 850.3 | 850.5 | Venda | 4.105.377 | 4723 | LSE | |
| 09:08:17 | 850.3 | 410 | O | 850.3 | 850.5 | Venda | 4.105.040 | 4722 | LSE | |
| 09:08:08 | 850.3 | 395 | AT | 850.2 | 850.3 | Compra | 4.104.630 | 4721 | LSE | |
| 09:07:53 | 850.2 | 369 | AT | 850.2 | 850.3 | Venda | 4.104.235 | 4720 | LSE | |
| 09:07:49 | 850.3 | 357 | AT | 850.3 | 850.4 | Venda | 4.103.866 | 4719 | LSE | |
| 09:07:48 | 850.4 | 601 | AT | 850.3 | 850.4 | Compra | 4.103.509 | 4718 | LSE | |
| 09:07:48 | 850.4 | 444 | AT | 850.4 | 850.5 | Venda | 4.102.908 | 4717 | LSE | |
| 09:07:48 | 850.4 | 457 | AT | 850.4 | 850.5 | Venda | 4.102.464 | 4716 | LSE | |
| 09:07:48 | 850.4 | 1026 | AT | 850.4 | 850.5 | Venda | 4.102.007 | 4715 | LSE | |
| 09:07:48 | 850.5 | 324 | AT | 850.5 | 850.6 | Venda | 4.100.981 | 4714 | LSE | |
| 09:07:39 | 850.6 | 970 | AT | 850.6 | 850.7 | Venda | 4.100.657 | 4713 | LSE | |
| 09:07:39 | 850.6 | 717 | AT | 850.5 | 850.6 | Compra | 4.099.687 | 4712 | LSE | |
| 09:07:39 | 850.6 | 63 | AT | 850.5 | 850.6 | Compra | 4.098.970 | 4711 | LSE | |
| 09:07:39 | 850.6 | 309 | AT | 850.5 | 850.6 | Compra | 4.098.907 | 4710 | LSE | |
| 09:07:39 | 850.6 | 564 | AT | 850.5 | 850.6 | Compra | 4.098.598 | 4709 | LSE | |
| 09:07:39 | 850.6 | 150 | AT | 850.5 | 850.6 | Compra | 4.098.034 | 4708 | LSE | |
| 09:07:39 | 850.6 | 431 | AT | 850.5 | 850.6 | Compra | 4.097.884 | 4707 | LSE | |
| 09:07:39 | 850.6 | 389 | AT | 850.5 | 850.6 | Compra | 4.097.453 | 4706 | LSE | |
| 09:07:10 | 850.5 | 462 | AT | 850.4 | 850.5 | Compra | 4.097.064 | 4705 | LSE | |
| 09:07:10 | 850.5 | 873 | AT | 850.4 | 850.5 | Compra | 4.096.602 | 4704 | LSE | |
| 09:07:08 | 850.5 | 18 | O | 850.4 | 850.5 | Compra | 4.095.729 | 4703 | LSE | |
| 09:07:07 | 850.4 | 4577 | O | 850.4 | 850.6 | Venda | 4.095.711 | 4702 | LSE | |
| 09:06:58 | 850.4 | 4577 | O | 850.4 | 850.5 | Venda | 4.091.134 | 4701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
