Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:41 | 850.09 | 425 | O | 850.0 | 850.1 | Compra | 4.039.269 | 4601 | LSE | |
| 09:02:35 | 850.09 | 290 | O | 850.0 | 850.1 | Compra | 4.038.844 | 4600 | LSE | |
| 09:02:35 | 850.09 | 951 | O | 850.0 | 850.1 | Compra | 4.038.554 | 4599 | LSE | |
| 09:02:33 | 850.0 | 2440 | AT | 849.9 | 850.0 | Compra | 4.037.603 | 4598 | LSE | |
| 09:02:33 | 850.0 | 330 | AT | 850.0 | 850.2 | Venda | 4.035.163 | 4597 | LSE | |
| 09:02:33 | 850.0 | 3603 | AT | 850.0 | 850.2 | Venda | 4.034.833 | 4596 | LSE | |
| 09:02:28 | 850.1 | 498 | AT | 849.9 | 850.1 | Compra | 4.031.230 | 4595 | LSE | |
| 09:02:28 | 850.1 | 749 | AT | 849.9 | 850.1 | Compra | 4.030.732 | 4594 | LSE | |
| 09:02:28 | 850.1 | 474 | AT | 849.9 | 850.1 | Compra | 4.029.983 | 4593 | LSE | |
| 09:02:28 | 850.1 | 356 | AT | 849.9 | 850.1 | Compra | 4.029.509 | 4592 | LSE | |
| 09:02:28 | 850.1 | 306 | AT | 849.9 | 850.1 | Compra | 4.029.153 | 4591 | LSE | |
| 09:02:28 | 850.1 | 330 | AT | 849.9 | 850.1 | Compra | 4.028.847 | 4590 | LSE | |
| 09:02:28 | 850.1 | 659 | AT | 849.9 | 850.1 | Compra | 4.028.517 | 4589 | LSE | |
| 09:02:28 | 850.1 | 350 | AT | 849.9 | 850.1 | Compra | 4.027.858 | 4588 | LSE | |
| 09:02:28 | 850.1 | 329 | AT | 849.9 | 850.1 | Compra | 4.027.508 | 4587 | LSE | |
| 09:02:28 | 850.1 | 301 | AT | 849.9 | 850.1 | Compra | 4.027.179 | 4586 | LSE | |
| 09:02:28 | 850.1 | 331 | AT | 849.9 | 850.1 | Compra | 4.026.878 | 4585 | LSE | |
| 09:02:27 | 850.0 | 47 | AT | 850.0 | 850.1 | Venda | 4.026.547 | 4584 | LSE | |
| 09:02:27 | 850.0 | 284 | AT | 850.0 | 850.1 | Venda | 4.026.500 | 4583 | LSE | |
| 09:02:27 | 850.0 | 873 | AT | 850.0 | 850.1 | Venda | 4.026.216 | 4582 | LSE | |
| 09:02:27 | 850.0 | 231 | AT | 850.0 | 850.1 | Venda | 4.025.343 | 4581 | LSE | |
| 09:02:27 | 850.0 | 148 | AT | 850.0 | 850.1 | Venda | 4.025.112 | 4580 | LSE | |
| 09:02:25 | 850.0 | 1 | O | 850.0 | 850.2 | Venda | 4.024.964 | 4579 | LSE | |
| 09:02:25 | 850.0 | 20 | O | 850.0 | 850.2 | Venda | 4.024.963 | 4578 | LSE | |
| 09:02:25 | 850.135 | 2958 | O | 850.0 | 850.2 | Compra | 4.024.943 | 4577 | LSE | |
| 09:02:24 | 850.09 | 1426 | O | 850.0 | 850.2 | Venda | 4.021.985 | 4576 | LSE | |
| 09:02:24 | 850.09 | 118 | O | 850.0 | 850.2 | Venda | 4.020.559 | 4575 | LSE | |
| 09:02:24 | 850.09 | 450 | O | 850.0 | 850.2 | Venda | 4.020.441 | 4574 | LSE | |
| 09:02:24 | 850.045 | 9 | O | 850.0 | 850.2 | Venda | 4.019.991 | 4573 | LSE | |
| 09:02:24 | 850.045 | 949 | O | 850.0 | 850.2 | Venda | 4.019.982 | 4572 | LSE | |
| 09:02:24 | 850.045 | 50 | O | 850.0 | 850.2 | Venda | 4.019.033 | 4571 | LSE | |
| 09:02:24 | 850.145 | 59 | O | 850.0 | 850.2 | Compra | 4.018.983 | 4570 | LSE | |
| 09:02:24 | 850.107 | 707 | O | 850.0 | 850.2 | Compra | 4.018.924 | 4569 | LSE | |
| 09:02:24 | 850.088 | 2400 | O | 850.0 | 850.2 | Venda | 4.018.217 | 4568 | LSE | |
| 09:02:24 | 850.101 | 1000 | O | 850.0 | 850.2 | Compra | 4.015.817 | 4567 | LSE | |
| 09:02:24 | 850.055 | 500 | O | 850.0 | 850.2 | Venda | 4.014.817 | 4566 | LSE | |
| 09:02:24 | 850.072 | 66 | O | 850.0 | 850.2 | Venda | 4.014.317 | 4565 | LSE | |
| 09:02:24 | 850.135 | 200 | O | 850.0 | 850.2 | Compra | 4.014.251 | 4564 | LSE | |
| 09:02:24 | 850.135 | 500 | O | 850.0 | 850.2 | Compra | 4.014.051 | 4563 | LSE | |
| 09:02:24 | 850.07 | 436 | O | 850.0 | 850.2 | Venda | 4.013.551 | 4562 | LSE | |
| 09:02:24 | 850.0 | 10 | O | 850.0 | 850.2 | Venda | 4.013.115 | 4561 | LSE | |
| 09:02:24 | 850.1 | 369 | AT | 850.1 | 850.2 | Venda | 4.013.105 | 4560 | LSE | |
| 09:02:23 | 850.1 | 2 | O | 850.1 | 850.3 | Venda | 4.012.736 | 4559 | LSE | |
| 09:02:23 | 850.0 | 3 | O | 850.1 | 850.3 | Venda | 4.012.734 | 4558 | LSE | |
| 09:02:23 | 850.032 | 5000 | O | 850.1 | 850.3 | Venda | 4.012.731 | 4557 | LSE | |
| 09:02:23 | 850.032 | 5000 | O | 850.1 | 850.3 | Venda | 4.007.731 | 4556 | LSE | |
| 09:02:23 | 850.0 | 4 | O | 850.1 | 850.3 | Venda | 4.002.731 | 4555 | LSE | |
| 09:02:23 | 850.0 | 6 | O | 850.1 | 850.3 | Venda | 4.002.727 | 4554 | LSE | |
| 09:02:23 | 850.2 | 124 | AT | 850.0 | 850.2 | Compra | 4.002.721 | 4553 | LSE | |
| 09:02:23 | 850.2 | 296 | AT | 850.0 | 850.2 | Compra | 4.002.597 | 4552 | LSE | |
| 09:02:23 | 850.2 | 316 | AT | 850.0 | 850.2 | Compra | 4.002.301 | 4551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
