Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:19 | 848.5 | 502 | AT | 848.5 | 848.7 | Venda | 1.367.932 | 901 | LSE | |
| 05:10:16 | 848.8 | 2992 | O | 848.5 | 848.7 | Compra | 1.367.430 | 900 | LSE | |
| 05:10:15 | 848.6 | 200 | AT | 848.6 | 848.7 | Venda | 1.364.438 | 899 | LSE | |
| 05:10:15 | 848.7 | 591 | AT | 848.5 | 848.7 | Compra | 1.364.238 | 898 | LSE | |
| 05:10:15 | 848.7 | 556 | AT | 848.5 | 848.7 | Compra | 1.363.647 | 897 | LSE | |
| 05:09:52 | 848.5 | 729 | AT | 848.5 | 848.8 | Venda | 1.363.091 | 896 | LSE | |
| 05:09:52 | 848.5 | 539 | AT | 848.5 | 848.8 | Venda | 1.362.362 | 895 | LSE | |
| 05:09:52 | 848.5 | 380 | AT | 848.5 | 848.8 | Venda | 1.361.823 | 894 | LSE | |
| 05:09:48 | 848.7 | 317 | AT | 848.5 | 848.7 | Compra | 1.361.443 | 893 | LSE | |
| 05:09:48 | 848.7 | 587 | AT | 848.5 | 848.7 | Compra | 1.361.126 | 892 | LSE | |
| 05:09:43 | 848.5 | 291 | AT | 848.3 | 848.5 | Compra | 1.360.539 | 891 | LSE | |
| 05:09:43 | 848.5 | 463 | AT | 848.3 | 848.5 | Compra | 1.360.248 | 890 | LSE | |
| 05:09:43 | 848.4 | 970 | AT | 848.3 | 848.4 | Compra | 1.359.785 | 889 | LSE | |
| 05:09:43 | 848.4 | 1407 | AT | 848.4 | 848.5 | Venda | 1.358.815 | 888 | LSE | |
| 05:09:43 | 848.4 | 4560 | AT | 848.4 | 848.5 | Venda | 1.357.408 | 887 | LSE | |
| 05:09:43 | 848.5 | 507 | AT | 848.4 | 848.5 | Compra | 1.352.848 | 886 | LSE | |
| 05:09:43 | 848.5 | 1039 | AT | 848.5 | 848.7 | Venda | 1.352.341 | 885 | LSE | |
| 05:09:43 | 848.5 | 436 | AT | 848.5 | 848.7 | Venda | 1.351.302 | 884 | LSE | |
| 05:09:41 | 848.5 | 546 | AT | 848.4 | 848.6 | 1.350.866 | 883 | LSE | ||
| 05:09:41 | 848.5 | 1200 | AT | 848.5 | 848.6 | Venda | 1.350.320 | 882 | LSE | |
| 05:09:41 | 848.6 | 472 | AT | 848.6 | 848.7 | Venda | 1.349.120 | 881 | LSE | |
| 05:09:37 | 848.6 | 850 | AT | 848.5 | 848.6 | Compra | 1.348.648 | 880 | LSE | |
| 05:09:37 | 848.6 | 4 | AT | 848.6 | 848.7 | Venda | 1.347.798 | 879 | LSE | |
| 05:09:37 | 848.6 | 138 | AT | 848.6 | 848.7 | Venda | 1.347.794 | 878 | LSE | |
| 05:09:37 | 848.6 | 498 | AT | 848.6 | 848.7 | Venda | 1.347.656 | 877 | LSE | |
| 05:09:32 | 848.69 | 1171 | O | 848.6 | 848.8 | Venda | 1.347.158 | 876 | LSE | |
| 05:09:30 | 848.6 | 1766 | AT | 848.6 | 848.8 | Venda | 1.345.987 | 875 | LSE | |
| 05:09:30 | 848.6 | 5967 | AT | 848.6 | 848.8 | Venda | 1.344.221 | 874 | LSE | |
| 05:09:30 | 848.6 | 478 | AT | 848.6 | 848.8 | Venda | 1.338.254 | 873 | LSE | |
| 05:09:25 | 848.7 | 488 | AT | 848.7 | 848.8 | Venda | 1.337.776 | 872 | LSE | |
| 05:09:25 | 848.7 | 1400 | AT | 848.7 | 848.8 | Venda | 1.337.288 | 871 | LSE | |
| 05:09:21 | 848.7 | 5967 | AT | 848.7 | 849.0 | Venda | 1.335.888 | 870 | LSE | |
| 05:09:21 | 848.7 | 4261 | AT | 848.7 | 849.0 | Venda | 1.329.921 | 869 | LSE | |
| 05:09:21 | 848.7 | 311 | AT | 848.7 | 849.0 | Venda | 1.325.660 | 868 | LSE | |
| 05:09:21 | 848.7 | 355 | AT | 848.7 | 849.0 | Venda | 1.325.349 | 867 | LSE | |
| 05:09:21 | 848.7 | 472 | AT | 848.7 | 849.0 | Venda | 1.324.994 | 866 | LSE | |
| 05:09:21 | 848.7 | 298 | AT | 848.7 | 849.0 | Venda | 1.324.522 | 865 | LSE | |
| 05:09:21 | 848.7 | 751 | AT | 848.7 | 849.0 | Venda | 1.324.224 | 864 | LSE | |
| 05:09:21 | 848.7 | 380 | AT | 848.7 | 849.0 | Venda | 1.323.473 | 863 | LSE | |
| 05:09:20 | 848.9 | 900 | AT | 848.9 | 849.3 | Venda | 1.323.093 | 862 | LSE | |
| 05:09:20 | 848.9 | 712 | AT | 848.9 | 849.3 | Venda | 1.322.193 | 861 | LSE | |
| 05:09:20 | 848.9 | 291 | AT | 848.9 | 849.3 | Venda | 1.321.481 | 860 | LSE | |
| 05:09:20 | 848.9 | 318 | AT | 848.9 | 849.3 | Venda | 1.321.190 | 859 | LSE | |
| 05:09:20 | 848.9 | 313 | AT | 848.9 | 849.3 | Venda | 1.320.872 | 858 | LSE | |
| 05:09:20 | 848.9 | 314 | AT | 848.9 | 849.3 | Venda | 1.320.559 | 857 | LSE | |
| 05:09:20 | 848.9 | 10 | O | 848.9 | 849.3 | Venda | 1.320.245 | 856 | LSE | |
| 05:09:20 | 849.0 | 10000 | AT | 848.7 | 849.0 | Compra | 1.320.235 | 855 | LSE | |
| 05:09:20 | 849.0 | 485 | AT | 848.7 | 849.0 | Compra | 1.310.235 | 854 | LSE | |
| 05:09:19 | 848.8 | 539 | AT | 848.5 | 848.8 | Compra | 1.309.750 | 853 | LSE | |
| 05:09:19 | 848.5 | 330 | AT | 848.5 | 848.8 | Venda | 1.309.211 | 852 | LSE | |
| 05:09:19 | 848.5 | 317 | AT | 848.5 | 848.8 | Venda | 1.308.881 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
