Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:22 | 848.4 | 582 | AT | 848.2 | 848.4 | Compra | 1.503.613 | 1051 | LSE | |
| 05:13:22 | 848.4 | 430 | AT | 848.4 | 848.5 | Venda | 1.503.031 | 1050 | LSE | |
| 05:13:22 | 848.4 | 970 | AT | 848.4 | 848.5 | Venda | 1.502.601 | 1049 | LSE | |
| 05:13:22 | 848.5 | 1248 | AT | 848.5 | 848.6 | Venda | 1.501.631 | 1048 | LSE | |
| 05:13:22 | 848.5 | 950 | AT | 848.5 | 848.6 | Venda | 1.500.383 | 1047 | LSE | |
| 05:13:22 | 848.6 | 1390 | AT | 848.6 | 848.7 | Venda | 1.499.433 | 1046 | LSE | |
| 05:13:22 | 848.6 | 1067 | AT | 848.6 | 848.7 | Venda | 1.498.043 | 1045 | LSE | |
| 05:13:22 | 848.7 | 51 | AT | 848.7 | 848.9 | Venda | 1.496.976 | 1044 | LSE | |
| 05:13:22 | 848.7 | 51 | AT | 848.7 | 848.9 | Venda | 1.496.925 | 1043 | LSE | |
| 05:13:22 | 848.7 | 102 | AT | 848.7 | 848.9 | Venda | 1.496.874 | 1042 | LSE | |
| 05:13:21 | 848.7 | 639 | AT | 848.6 | 848.7 | Compra | 1.496.772 | 1041 | LSE | |
| 05:13:21 | 848.7 | 549 | AT | 848.7 | 848.9 | Venda | 1.496.133 | 1040 | LSE | |
| 05:13:11 | 848.9 | 23 | O | 848.7 | 848.9 | Compra | 1.495.584 | 1039 | LSE | |
| 05:13:00 | 848.8 | 380 | AT | 848.6 | 848.8 | Compra | 1.495.561 | 1038 | LSE | |
| 05:13:00 | 848.8 | 495 | AT | 848.6 | 848.8 | Compra | 1.495.181 | 1037 | LSE | |
| 05:13:00 | 848.8 | 5730 | AT | 848.6 | 848.8 | Compra | 1.494.686 | 1036 | LSE | |
| 05:13:00 | 848.8 | 270 | AT | 848.6 | 848.8 | Compra | 1.488.956 | 1035 | LSE | |
| 05:12:52 | 848.7 | 393 | AT | 848.6 | 848.7 | Compra | 1.488.686 | 1034 | LSE | |
| 05:12:52 | 848.7 | 499 | AT | 848.6 | 848.7 | Compra | 1.488.293 | 1033 | LSE | |
| 05:12:52 | 848.7 | 461 | AT | 848.6 | 848.7 | Compra | 1.487.794 | 1032 | LSE | |
| 05:12:47 | 848.6 | 491 | AT | 848.5 | 848.6 | Compra | 1.487.333 | 1031 | LSE | |
| 05:12:47 | 848.6 | 23 | AT | 848.5 | 848.6 | Compra | 1.486.842 | 1030 | LSE | |
| 05:12:44 | 848.6 | 2003 | AT | 848.6 | 848.7 | Venda | 1.486.819 | 1029 | LSE | |
| 05:12:44 | 848.6 | 4796 | AT | 848.6 | 848.7 | Venda | 1.484.816 | 1028 | LSE | |
| 05:12:43 | 848.7 | 554 | AT | 848.7 | 848.8 | Venda | 1.480.020 | 1027 | LSE | |
| 05:12:39 | 848.8 | 715 | AT | 848.8 | 849.0 | Venda | 1.479.466 | 1026 | LSE | |
| 05:12:39 | 848.8 | 419 | AT | 848.8 | 849.0 | Venda | 1.478.751 | 1025 | LSE | |
| 05:12:39 | 848.8 | 555 | AT | 848.8 | 849.0 | Venda | 1.478.332 | 1024 | LSE | |
| 05:12:39 | 848.9 | 541 | AT | 848.9 | 849.0 | Venda | 1.477.777 | 1023 | LSE | |
| 05:12:39 | 849.0 | 635 | AT | 848.8 | 849.0 | Compra | 1.477.236 | 1022 | LSE | |
| 05:12:29 | 848.7 | 6 | O | 848.7 | 849.0 | Venda | 1.476.601 | 1021 | LSE | |
| 05:12:28 | 848.8 | 300 | AT | 848.8 | 848.9 | Venda | 1.476.595 | 1020 | LSE | |
| 05:12:28 | 848.8 | 42 | AT | 848.6 | 848.8 | Compra | 1.476.295 | 1019 | LSE | |
| 05:12:28 | 848.8 | 628 | AT | 848.6 | 848.8 | Compra | 1.476.253 | 1018 | LSE | |
| 05:12:27 | 848.8 | 526 | AT | 848.8 | 849.0 | Venda | 1.475.625 | 1017 | LSE | |
| 05:12:25 | 848.9 | 100 | AT | 848.9 | 849.1 | Venda | 1.475.099 | 1016 | LSE | |
| 05:12:25 | 849.0 | 744 | AT | 848.8 | 849.0 | Compra | 1.474.999 | 1015 | LSE | |
| 05:12:17 | 849.0 | 3 | O | 848.8 | 849.0 | Compra | 1.474.255 | 1014 | LSE | |
| 05:12:06 | 848.9 | 44 | AT | 848.9 | 849.0 | Venda | 1.474.252 | 1013 | LSE | |
| 05:12:06 | 848.9 | 211 | AT | 848.9 | 849.0 | Venda | 1.474.208 | 1012 | LSE | |
| 05:12:06 | 848.9 | 255 | AT | 848.9 | 849.0 | Venda | 1.473.997 | 1011 | LSE | |
| 05:12:06 | 848.9 | 198 | AT | 848.9 | 849.0 | Venda | 1.473.742 | 1010 | LSE | |
| 05:12:05 | 848.9 | 306 | AT | 848.8 | 848.9 | Compra | 1.473.544 | 1009 | LSE | |
| 05:12:03 | 848.8 | 65 | AT | 848.8 | 849.0 | Venda | 1.473.238 | 1008 | LSE | |
| 05:12:03 | 848.8 | 517 | AT | 848.8 | 849.0 | Venda | 1.473.173 | 1007 | LSE | |
| 05:12:03 | 848.8 | 548 | AT | 848.8 | 849.0 | Venda | 1.472.656 | 1006 | LSE | |
| 05:12:01 | 848.8 | 124 | AT | 848.6 | 848.8 | Compra | 1.472.108 | 1005 | LSE | |
| 05:12:01 | 848.8 | 341 | AT | 848.6 | 848.8 | Compra | 1.471.984 | 1004 | LSE | |
| 05:12:01 | 848.8 | 345 | AT | 848.6 | 848.8 | Compra | 1.471.643 | 1003 | LSE | |
| 05:12:01 | 848.8 | 700 | AT | 848.6 | 848.8 | Compra | 1.471.298 | 1002 | LSE | |
| 05:12:00 | 848.7 | 4438 | AT | 848.7 | 849.1 | Venda | 1.470.598 | 1001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
